Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13515  13485  13585  13380  13420  -100  13415s  1:19P Jan 21
ROUGH RICE  May 20 @RR0K  13575  13565  13605  13455  13460  -75  13500s  1:19P Jan 21
ROUGH RICE  Jul 20 @RR0N  13395  13350  13350  13300  13300  -60  13335s  1:15P Jan 21
ROUGH RICE  Sep 20 @RR0U  12155  12150  12150  12005  12005  -110  12045s  1:15P Jan 21
ROUGH RICE  Nov 20 @RR0X  12155          -110  12045s  1:15P Jan 21
ROUGH RICE  Jan 21 @RR1F  12155          -110  12045s  1:15P Jan 21
ROUGH RICE  Mar 21 @RR1H  12155          -110  12045s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13420
Change:  - 100
Bid:  13365
Ask:  13430
Today's High:  13585
Today's Low:  13380
Volume:  439
Open:  13485
Settle:  13415s
Prev:  13515
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN