Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3344.30          0.50  3344.80s  3:18P Aug 07
S&P 500 INDEX  Dec 20 SP0Z  3334.00        2835.50  0.50  3334.50s  3:18P Aug 07
S&P 500 INDEX  Mar 21 SP1H  3325.10          0.50  3325.60s  3:18P Aug 07
S&P 500 INDEX  Jun 21 SP1M  3316.40          1.10  3317.50s  3:18P Aug 07
S&P 500 INDEX  Sep 21 SP1U  3301.60          -2.10  3299.50s  3:18P Aug 07
S&P 500 INDEX  Dec 21 SP1Z  3290.30          -2.10  3288.20s  3:18P Aug 07
S&P 500 INDEX  Mar 22 SP2H  3279.00          -2.10  3276.90s  3:18P Aug 07
S&P 500 INDEX  Jun 22 SP2M  3267.70          -2.00  3265.70s  3:18P Aug 07
S&P 500 INDEX  Dec 22 SP2Z  3245.20          -2.10  3243.10s  3:18P Aug 07
S&P 500 INDEX  Dec 23 SP3Z  3200.00          -2.00  3198.00s  3:18P Aug 07
S&P 500 INDEX  Dec 24 SP4Z  3154.00          -2.00  3152.00s  3:18P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3344.80
Change:  0.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3344.80s
Prev:  3344.30
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN