Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  118'26.5  118'28.3  119'04.5  118'27.8  119'03.3  0'09.3  119'03.8s  3:59P Jan 21
5 YR US TREA... Jun 20 @FV0M  119'03.8  119'06.5  119'14.3  119'05.0  119'14.3  0'09.8  119'13.5s  3:05P Jan 21
5 YR US TREA... Sep 20 @FV0U  119'03.8          0'09.8  119'13.5s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'03.3
Change:  0'09.3
Bid:  119'03.0
Ask:  119'03.3
Today's High:  119'04.5
Today's Low:  118'27.8
Volume:  645,993
Open:  118'28.3
Settle:  119'03.8s
Prev:  118'26.5
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN