Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  157'09  157'15  158'23  157'09  158'17  1'10  158'19s  3:59P Jan 21
US TREASURY ... Jun 20 @US0M  156'11  156'18  157'24  156'14  157'21  1'10  157'21s  3:17P Jan 21
US TREASURY ... Sep 20 @US0U  155'10        156'05  1'10  156'20s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  158'17
Change:  1'10
Bid:  158'16
Ask:  158'17
Today's High:  158'23
Today's Low:  157'09
Volume:  316,457
Open:  157'15
Settle:  158'19s
Prev:  157'09
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN