Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'6 370'4 371'6 1'0
May 380'2 379'2 380'2 0'6
Jul 388'4 387'2 388'4 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'0 900'0 902'2 -0'2
May 916'4 913'4 916'0 0'0
Jul 930'2 927'2 929'4 -0'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 454'2 450'2 453'6 3'6
May 462'0 458'4 462'0 4'0
Jul 472'4 469'0 472'4 4'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 483'6 480'2 482'6 2'0
May 487'2 483'6 486'0 1'6
Jul 491'4 488'2 490'6 2'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
Jun 119.425 118.525 119.425 0.725

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
May 147.200 146.375 147.150

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
Mar 97.3975 97.3900 97.3925 -0.0050
Apr 97.4000 97.3950 97.3950 -0.0050
May 97.4000 97.4000 97.4000 -0.0050

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 159.1400 158.8700 158.9300 - 0.0700
Jun 156.8000 156.8000 156.8000 0.0200
Sep 156.8200 0.0200

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN