Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 372'4 370'4 371'0 -1'4
May 376'4 374'4 375'0 -1'4
Jul 380'0 378'2 378'6 -1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 880'0 875'4 877'0 -2'0
May 889'4 885'0 887'0 -1'2
Jul 901'2 896'6 898'6 -1'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 455'6 451'0 452'6 -2'2
May 462'4 458'0 460'0 -2'0
Jul 469'2 465'2 466'2 -2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 534'6 536'6 -2'2
May 537'2 532'6 534'4 -2'4
Jul 537'0 533'4 535'2 -2'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.775 114.975 115.025 - 1.975
Apr 115.600 112.750 113.025 - 2.300
Jun 107.825 105.575 105.875 - 1.575

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.225 131.775 133.500 - 3.050
Apr 138.850 133.100 134.450 - 3.475
May 139.400 134.425 135.925 - 2.550

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
Mar 98.4400 98.4050 98.4250 0.0025
Apr 98.510 98.470 98.495 0.005
May 98.605 98.560 98.595 0.010

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 161.3500 161.1300 161.2100 0.0300
Jun 181.8000
Sep

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN