Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 551'2 538'2 542'4 -4'6
Dec 547'0 533'0 537'6 -5'2
Mar 554'6 541'2 545'2 -5'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1405'6 1380'0 1390'2 -10'6
Sep 1361'2 1336'4 1345'0 -10'6
Nov 1356'6 1332'0 1339'2 -12'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 649'0 631'0 635'6 -10'2
Dec 659'2 642'6 647'2 -10'0
Mar 664'2 649'6 654'2 -10'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 684'0 665'4 671'4 -12'4
Dec 693'4 675'0 680'4 -13'0
Mar 700'0 682'6 688'2 -12'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 121.700 120.575 121.150 0.700
Oct 127.625 126.375 126.700 0.475
Dec 132.650 131.675 132.025 0.450

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 160.350 158.075 159.950 1.875
Sep 162.975 160.700 162.375 1.825
Oct 164.750 162.525 164.300 1.875

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
Aug 99.8725 99.8675 99.8700 -0.0025
Sep 99.8700 99.8650 99.8650 -0.0050
Oct 99.860 99.860 99.860

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 170.2200
Dec
Mar 165.2500 - 0.1000

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN