| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
371'2 |
361'2 |
371'2 |
10'2 |
|
|
Dec |
381'0 |
371'4 |
381'0 |
9'6 |
|
|
Mar |
393'0 |
384'0 |
392'6 |
9'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
868'0 |
858'2 |
866'4 |
9'2 |
|
|
Nov |
880'6 |
870'6 |
879'0 |
9'0 |
|
|
Jan |
894'2 |
884'4 |
892'6 |
9'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'6 |
389'2 |
394'6 |
4'4 |
|
|
Dec |
409'6 |
403'6 |
409'6 |
5'2 |
|
|
Mar |
425'4 |
420'0 |
425'4 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
473'0 |
467'2 |
470'2 |
1'6 |
|
|
Dec |
478'6 |
474'0 |
476'4 |
3'0 |
|
|
Mar |
485'0 |
480'6 |
483'0 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.000 |
99.700 |
99.800 |
- 0.275 |
|
|
Oct |
99.375 |
97.775 |
97.850 |
-0.475 |
|
|
Dec |
105.050 |
103.250 |
103.350 |
- 0.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.850 |
134.275 |
134.600 |
- 1.200 |
|
|
Sep |
135.050 |
132.000 |
132.300 |
- 0.925 |
|
|
Oct |
135.275 |
132.425 |
132.825 |
- 0.900 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
97.8725 |
97.8700 |
|
|
|
Sep |
98.0500 |
98.0150 |
98.0150 |
|
|
|
Oct |
98.120 |
98.085 |
98.100 |
-0.010 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
169.7300 |
169.1200 |
169.2200 |
- 0.1900 |
|
|
Dec |
|
|
162.2100 |
- 0.1900 |
|
|
Mar |
|
|
165.9700 |
- 0.1900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog