| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
420'0 |
420'0 |
-5'6 |
|
|
Mar |
434'6 |
427'2 |
427'2 |
-5'0 |
|
|
May |
437'6 |
430'0 |
430'2 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1198'4 |
1183'2 |
1184'2 |
-7'2 |
|
|
Mar |
1200'2 |
1184'6 |
1186'2 |
-7'4 |
|
|
May |
1198'4 |
1183'0 |
1184'4 |
-8'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
565'0 |
543'0 |
543'0 |
-17'2 |
|
|
Mar |
575'0 |
549'6 |
550'2 |
-20'2 |
|
|
May |
580'6 |
555'6 |
556'2 |
-20'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
616'4 |
587'0 |
587'2 |
-23'0 |
|
|
Mar |
622'6 |
595'2 |
595'4 |
-21'0 |
|
|
May |
623'2 |
598'2 |
599'0 |
-19'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
111.650 |
110.875 |
111.350 |
0.200 |
|
|
Feb |
114.350 |
113.600 |
114.150 |
0.225 |
|
|
Apr |
117.775 |
116.850 |
117.500 |
0.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
140.575 |
138.675 |
140.275 |
1.575 |
|
|
Mar |
139.825 |
138.125 |
139.450 |
1.150 |
|
|
Apr |
140.875 |
139.250 |
140.525 |
1.050 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
99.7525 |
99.7450 |
99.7500 |
0.0025 |
|
|
Jan |
99.775 |
99.775 |
99.775 |
|
|
|
Feb |
99.790 |
99.785 |
99.790 |
0.005 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
172.5000 |
172.0000 |
172.5000 |
0.2500 |
|
|
Mar |
|
|
167.5800 |
0.2500 |
|
|
Jun |
|
|
167.0900 |
0.2500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog