| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'6 |
633'0 |
652'0 |
8'6 |
|
|
Sep |
572'4 |
549'2 |
565'2 |
3'4 |
|
|
Dec |
549'2 |
527'0 |
537'0 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1603'2 |
1575'4 |
1587'2 |
1'2 |
|
|
Aug |
1538'4 |
1512'4 |
1523'6 |
-2'0 |
|
|
Sep |
1454'0 |
1430'4 |
1437'0 |
-5'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
659'0 |
643'2 |
653'0 |
-5'4 |
|
|
Sep |
664'2 |
648'4 |
658'0 |
-5'4 |
|
|
Dec |
671'0 |
656'0 |
665'0 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'4 |
692'0 |
701'4 |
-7'4 |
|
|
Sep |
705'6 |
691'0 |
700'6 |
-7'0 |
|
|
Dec |
709'0 |
694'4 |
704'4 |
-7'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
116.150 |
114.825 |
115.450 |
0.050 |
|
|
Aug |
119.550 |
117.950 |
118.625 |
- 0.400 |
|
|
Oct |
124.100 |
122.775 |
123.450 |
0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
138.175 |
136.875 |
138.075 |
0.375 |
|
|
Aug |
153.075 |
150.300 |
152.725 |
1.600 |
|
|
Sep |
154.425 |
151.925 |
154.250 |
1.550 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
99.8450 |
99.8450 |
99.8450 |
0.0079 |
|
|
Jun |
99.8500 |
99.8375 |
99.8475 |
0.0075 |
|
|
Jul |
99.850 |
99.840 |
99.845 |
0.005 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
162.5700 |
161.9900 |
162.2700 |
- 0.2400 |
|
|
Sep |
|
|
165.4000 |
- 0.2400 |
|
|
Dec |
|
|
163.7400 |
- 0.2400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog