| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
371'6 |
370'4 |
371'6 |
1'0 |
|
|
May |
380'2 |
379'2 |
380'2 |
0'6 |
|
|
Jul |
388'4 |
387'2 |
388'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
903'0 |
900'0 |
902'2 |
-0'2 |
|
|
May |
916'4 |
913'4 |
916'0 |
0'0 |
|
|
Jul |
930'2 |
927'2 |
929'4 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
454'2 |
450'2 |
453'6 |
3'6 |
|
|
May |
462'0 |
458'4 |
462'0 |
4'0 |
|
|
Jul |
472'4 |
469'0 |
472'4 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
483'6 |
480'2 |
482'6 |
2'0 |
|
|
May |
487'2 |
483'6 |
486'0 |
1'6 |
|
|
Jul |
491'4 |
488'2 |
490'6 |
2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.375 |
127.800 |
128.300 |
0.450 |
|
|
Apr |
129.350 |
128.375 |
129.350 |
0.750 |
|
|
Jun |
119.425 |
118.525 |
119.425 |
0.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
144.125 |
143.225 |
144.025 |
0.125 |
|
|
Apr |
146.275 |
145.400 |
146.175 |
0.075 |
|
|
May |
147.200 |
146.375 |
147.150 |
|
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
97.3975 |
97.3900 |
97.3925 |
-0.0050 |
|
|
Apr |
97.4000 |
97.3950 |
97.3950 |
-0.0050 |
|
|
May |
97.4000 |
97.4000 |
97.4000 |
-0.0050 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
159.1400 |
158.8700 |
158.9300 |
- 0.0700 |
|
|
Jun |
156.8000 |
156.8000 |
156.8000 |
0.0200 |
|
|
Sep |
|
|
156.8200 |
0.0200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog