| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
Mar |
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
May |
413'2 |
408'4 |
409'2 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
933'6 |
2'4 |
|
|
Jan |
952'0 |
944'2 |
947'2 |
2'2 |
|
|
Mar |
964'0 |
955'6 |
959'4 |
2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'0 |
426'6 |
432'4 |
2'4 |
|
|
Mar |
446'4 |
439'6 |
444'6 |
2'0 |
|
|
May |
454'6 |
448'2 |
453'2 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
521'0 |
530'4 |
6'6 |
|
|
Mar |
537'2 |
525'6 |
535'2 |
6'6 |
|
|
May |
541'2 |
529'6 |
539'6 |
7'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
109.550 |
110.600 |
- 1.925 |
|
|
Dec |
114.250 |
112.250 |
113.375 |
- 0.750 |
|
|
Feb |
119.500 |
117.750 |
118.900 |
- 0.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.525 |
142.550 |
143.600 |
- 0.700 |
|
|
Nov |
144.475 |
141.700 |
142.875 |
- 1.475 |
|
|
Jan |
141.050 |
138.525 |
139.375 |
- 1.400 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
98.1125 |
98.1125 |
98.1125 |
|
|
|
Dec |
98.1350 |
98.1250 |
98.1300 |
|
|
|
Jan |
98.303 |
98.250 |
98.250 |
|
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
160.6600 |
160.0900 |
160.1400 |
- 0.4400 |
|
|
Mar |
|
|
166.6100 |
- 0.4400 |
|
|
Jun |
|
|
159.2600 |
- 0.4400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog