Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'0 543'0 543'0 -17'2
Mar 575'0 549'6 550'2 -20'2
May 580'6 555'6 556'2 -20'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 616'4 587'0 587'2 -23'0
Mar 622'6 595'2 595'4 -21'0
May 623'2 598'2 599'0 -19'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
Apr 117.775 116.850 117.500 0.275

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.575 138.675 140.275 1.575
Mar 139.825 138.125 139.450 1.150
Apr 140.875 139.250 140.525 1.050

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
Dec 99.7525 99.7450 99.7500 0.0025
Jan 99.775 99.775 99.775
Feb 99.790 99.785 99.790 0.005

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 172.5000 172.0000 172.5000 0.2500
Mar 167.5800 0.2500
Jun 167.0900 0.2500

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN