| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'0 |
377'4 |
378'2 |
1'2 |
|
|
Mar |
387'4 |
383'0 |
384'6 |
0'4 |
|
|
May |
395'0 |
390'6 |
392'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
910'0 |
900'0 |
900'0 |
-6'4 |
|
|
Mar |
923'2 |
913'0 |
913'6 |
-6'6 |
|
|
May |
936'0 |
926'2 |
926'2 |
-6'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
504'0 |
0'0 |
|
|
Mar |
524'4 |
514'6 |
518'0 |
-1'6 |
|
|
May |
534'6 |
525'6 |
529'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
526'2 |
0'0 |
|
|
Mar |
538'0 |
527'6 |
530'0 |
-6'0 |
|
|
May |
543'2 |
534'4 |
536'6 |
-5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.850 |
119.100 |
119.750 |
0.125 |
|
|
Feb |
123.225 |
122.225 |
122.550 |
- 0.450 |
|
|
Apr |
125.125 |
124.275 |
124.600 |
- 0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
148.250 |
147.200 |
147.425 |
- 0.400 |
|
|
Mar |
146.325 |
145.375 |
145.600 |
- 0.150 |
|
|
Apr |
146.725 |
145.875 |
146.075 |
- 0.250 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
97.2050 |
97.1925 |
97.1950 |
-0.0025 |
|
|
Jan |
97.2150 |
97.2000 |
97.2050 |
-0.0050 |
|
|
Feb |
97.2250 |
97.2100 |
97.2200 |
0.0050 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
157.1600 |
156.8800 |
157.0700 |
0.2200 |
|
|
Jun |
|
|
154.7900 |
0.2200 |
|
|
Sep |
|
|
154.7900 |
0.2200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog