Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'4 383'2 385'6 4'6
May 393'0 390'2 392'4 4'4
Jul 398'4 395'2 398'0 4'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 912'4 915'2 7'6
Mar 931'2 926'4 929'2 7'6
May 944'0 939'6 942'4 7'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 447'6 444'4 447'4 4'6
May 455'2 453'0 455'0 4'4
Jul 462'2 459'6 461'4 4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 537'6 534'6 536'6 4'2
May 540'0 537'0 539'0 4'2
Jul 542'2 539'0 541'2 3'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
Apr 148.675 145.375 148.450 2.475

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
Dec 98.1050 98.1025 98.1050
Jan 98.1700 98.1650 98.1700 -0.0050
Feb 98.228 98.228 98.230

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 157.9400 157.2100 157.8200 0.1400
Jun 163.8500 0.1400
Sep 163.8500 0.1400

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN