| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
772'0 |
756'0 |
757'6 |
-14'0 |
|
|
Sep |
741'6 |
724'4 |
726'6 |
-14'2 |
|
|
Dec |
726'0 |
708'2 |
710'0 |
-15'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1697'6 |
1667'0 |
1671'2 |
-21'6 |
|
|
Aug |
1636'6 |
1610'2 |
1613'2 |
-19'0 |
|
|
Sep |
1564'2 |
1540'0 |
1543'0 |
-16'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1239'6 |
1197'2 |
1203'4 |
-34'2 |
|
|
Sep |
1245'0 |
1202'4 |
1210'2 |
-32'2 |
|
|
Dec |
1249'4 |
1207'0 |
1214'2 |
-33'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1158'4 |
1114'4 |
1125'0 |
-29'6 |
|
|
Sep |
1166'2 |
1123'2 |
1134'0 |
-29'2 |
|
|
Dec |
1172'4 |
1128'4 |
1138'0 |
-32'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
133.225 |
132.575 |
133.000 |
- 0.050 |
|
|
Aug |
133.400 |
132.500 |
132.925 |
- 0.225 |
|
|
Oct |
138.850 |
138.350 |
138.700 |
0.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
154.600 |
153.600 |
154.575 |
1.050 |
|
|
Aug |
169.000 |
166.150 |
168.425 |
2.525 |
|
|
Sep |
171.700 |
168.850 |
171.250 |
2.775 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.2225 |
98.1975 |
98.2225 |
0.0125 |
|
|
Jul |
97.965 |
97.940 |
97.960 |
0.015 |
|
|
Aug |
97.765 |
97.740 |
97.765 |
0.025 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
154.1200 |
153.7000 |
154.0500 |
0.4600 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
149.8400 |
0.5700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog