| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
372'4 |
370'4 |
371'0 |
-1'4 |
|
|
May |
376'4 |
374'4 |
375'0 |
-1'4 |
|
|
Jul |
380'0 |
378'2 |
378'6 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
880'0 |
875'4 |
877'0 |
-2'0 |
|
|
May |
889'4 |
885'0 |
887'0 |
-1'2 |
|
|
Jul |
901'2 |
896'6 |
898'6 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
455'6 |
451'0 |
452'6 |
-2'2 |
|
|
May |
462'4 |
458'0 |
460'0 |
-2'0 |
|
|
Jul |
469'2 |
465'2 |
466'2 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'2 |
534'6 |
536'6 |
-2'2 |
|
|
May |
537'2 |
532'6 |
534'4 |
-2'4 |
|
|
Jul |
537'0 |
533'4 |
535'2 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
117.775 |
114.975 |
115.025 |
- 1.975 |
|
|
Apr |
115.600 |
112.750 |
113.025 |
- 2.300 |
|
|
Jun |
107.825 |
105.575 |
105.875 |
- 1.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
137.225 |
131.775 |
133.500 |
- 3.050 |
|
|
Apr |
138.850 |
133.100 |
134.450 |
- 3.475 |
|
|
May |
139.400 |
134.425 |
135.925 |
- 2.550 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
98.4400 |
98.4050 |
98.4250 |
0.0025 |
|
|
Apr |
98.510 |
98.470 |
98.495 |
0.005 |
|
|
May |
98.605 |
98.560 |
98.595 |
0.010 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
161.3500 |
161.1300 |
161.2100 |
0.0300 |
|
|
Jun |
|
|
181.8000 |
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog