Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 530'6 531'6 -7'4
Mar 548'4 539'4 540'6 -7'0
May 552'2 544'0 545'0 -6'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1222'2 1225'4 -20'0
Jan 1258'6 1231'4 1235'0 -20'0
Mar 1268'4 1241'2 1244'4 -19'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 762'4 743'2 747'0 -12'6
Mar 768'4 750'0 753'2 -13'0
May 769'4 752'2 754'6 -12'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 752'4 738'2 739'4 -9'6
Mar 764'2 750'4 751'2 -10'0
May 767'0 753'4 754'2 -10'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.950 124.525 124.875 - 1.075
Dec 130.525 129.175 129.500 - 1.025
Feb 135.575 134.375 134.750 - 0.850

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.025 156.150 156.150 0.225
Nov 160.425 158.625 159.275 - 0.075
Jan 161.250 159.325 159.875 - 0.600

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
Nov 99.8525 99.8450 99.8475 -0.0025
Dec 99.8150 99.8050 99.8100 -0.0050
Jan 99.825 99.815 99.820 -0.010

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 163.5500 163.2700 163.4200 - 0.2200
Mar 160.8000 - 0.2200
Jun 162.1400 - 0.2200

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN