| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
311'6 |
307'2 |
307'6 |
-3'4 |
|
|
Dec |
324'2 |
320'0 |
321'0 |
-3'0 |
|
|
Mar |
335'6 |
331'6 |
333'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
878'6 |
871'0 |
871'2 |
-10'4 |
|
|
Sep |
875'6 |
864'4 |
867'4 |
-9'0 |
|
|
Nov |
879'4 |
866'6 |
869'2 |
-10'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
420'0 |
409'6 |
415'6 |
-1'6 |
|
|
Dec |
430'6 |
420'6 |
427'4 |
-1'0 |
|
|
Mar |
442'0 |
432'6 |
438'4 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
503'6 |
490'4 |
496'0 |
-5'6 |
|
|
Dec |
511'0 |
498'4 |
504'0 |
-4'6 |
|
|
Mar |
518'6 |
506'4 |
512'0 |
-4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.700 |
102.425 |
102.725 |
0.175 |
|
|
Oct |
107.600 |
106.250 |
106.525 |
- 0.525 |
|
|
Dec |
111.225 |
109.825 |
110.300 |
- 0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
143.925 |
142.500 |
143.425 |
- 0.750 |
|
|
Sep |
146.550 |
144.975 |
145.300 |
- 0.750 |
|
|
Oct |
147.650 |
145.975 |
146.400 |
- 0.375 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
99.7750 |
99.7625 |
99.7625 |
-0.0100 |
|
|
Sep |
99.7850 |
99.7750 |
99.7800 |
-0.0050 |
|
|
Oct |
99.7750 |
99.7650 |
99.7650 |
-0.0100 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
175.2200 |
174.6300 |
175.0500 |
0.0900 |
|
|
Dec |
|
|
171.5100 |
0.0900 |
|
|
Mar |
|
|
171.5100 |
0.0900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog