| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'2 |
442'4 |
445'2 |
2'0 |
|
|
Sep |
451'4 |
448'6 |
451'4 |
2'0 |
|
|
Dec |
456'6 |
454'0 |
456'4 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
896'2 |
893'0 |
896'2 |
2'0 |
|
|
Aug |
902'2 |
898'4 |
902'2 |
2'4 |
|
|
Sep |
908'0 |
904'2 |
908'0 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
477'4 |
468'0 |
477'4 |
8'4 |
|
|
Sep |
490'6 |
480'6 |
490'4 |
8'4 |
|
|
Dec |
511'2 |
502'2 |
511'2 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
553'6 |
542'6 |
553'4 |
9'6 |
|
|
Sep |
555'6 |
544'6 |
555'6 |
9'2 |
|
|
Dec |
564'2 |
554'0 |
564'0 |
7'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.550 |
107.875 |
108.750 |
1.250 |
|
|
Aug |
106.100 |
103.525 |
105.325 |
2.125 |
|
|
Oct |
107.175 |
105.050 |
106.675 |
1.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.825 |
132.050 |
135.825 |
4.500 |
|
|
Sep |
136.375 |
132.625 |
136.375 |
4.475 |
|
|
Oct |
136.800 |
133.225 |
136.750 |
4.425 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
97.7725 |
97.7600 |
97.7600 |
-0.0150 |
|
|
Aug |
97.925 |
97.895 |
97.910 |
-0.015 |
|
|
Sep |
98.0000 |
97.9650 |
97.9850 |
-0.0050 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
162.1500 |
161.9500 |
162.0300 |
- 0.2400 |
|
|
Dec |
|
|
162.2100 |
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog