| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
386'4 |
383'2 |
385'6 |
4'6 |
|
|
May |
393'0 |
390'2 |
392'4 |
4'4 |
|
|
Jul |
398'4 |
395'2 |
398'0 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
917'2 |
912'4 |
915'2 |
7'6 |
|
|
Mar |
931'2 |
926'4 |
929'2 |
7'6 |
|
|
May |
944'0 |
939'6 |
942'4 |
7'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'6 |
444'4 |
447'4 |
4'6 |
|
|
May |
455'2 |
453'0 |
455'0 |
4'4 |
|
|
Jul |
462'2 |
459'6 |
461'4 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
537'6 |
534'6 |
536'6 |
4'2 |
|
|
May |
540'0 |
537'0 |
539'0 |
4'2 |
|
|
Jul |
542'2 |
539'0 |
541'2 |
3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
122.625 |
120.475 |
122.500 |
1.950 |
|
|
Feb |
127.900 |
125.275 |
127.825 |
2.450 |
|
|
Apr |
128.450 |
126.350 |
128.425 |
2.000 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
146.650 |
142.525 |
146.500 |
3.125 |
|
|
Mar |
146.900 |
143.375 |
146.775 |
2.800 |
|
|
Apr |
148.675 |
145.375 |
148.450 |
2.475 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
98.1050 |
98.1025 |
98.1050 |
|
|
|
Jan |
98.1700 |
98.1650 |
98.1700 |
-0.0050 |
|
|
Feb |
98.228 |
98.228 |
98.230 |
|
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
157.9400 |
157.2100 |
157.8200 |
0.1400 |
|
|
Jun |
|
|
163.8500 |
0.1400 |
|
|
Sep |
|
|
163.8500 |
0.1400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog