Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 656'6 633'0 652'0 8'6
Sep 572'4 549'2 565'2 3'4
Dec 549'2 527'0 537'0 -5'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1603'2 1575'4 1587'2 1'2
Aug 1538'4 1512'4 1523'6 -2'0
Sep 1454'0 1430'4 1437'0 -5'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 659'0 643'2 653'0 -5'4
Sep 664'2 648'4 658'0 -5'4
Dec 671'0 656'0 665'0 -6'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 692'0 701'4 -7'4
Sep 705'6 691'0 700'6 -7'0
Dec 709'0 694'4 704'4 -7'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.150 114.825 115.450 0.050
Aug 119.550 117.950 118.625 - 0.400
Oct 124.100 122.775 123.450 0.150

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 138.175 136.875 138.075 0.375
Aug 153.075 150.300 152.725 1.600
Sep 154.425 151.925 154.250 1.550

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
May 99.8450 99.8450 99.8450 0.0079
Jun 99.8500 99.8375 99.8475 0.0075
Jul 99.850 99.840 99.845 0.005

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 162.5700 161.9900 162.2700 - 0.2400
Sep 165.4000 - 0.2400
Dec 163.7400 - 0.2400

blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN