Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 676'0 673'2 674'6 -0'6
Mar 683'6 680'6 682'2 -1'0
May 685'2 682'4 683'6 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1360'0 1355'0 1359'4 1'4
Jan 1372'4 1367'4 1371'6 1'2
Mar 1382'4 1377'6 1381'6 0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 974'0 968'4 972'2 7'2
Mar 970'2 966'2 970'0 7'4
May 967'0 963'6 967'0 7'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 888'4 880'4 887'2 8'2
Mar 902'0 894'0 899'6 7'0
May 908'6 901'4 908'6 8'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.375 144.575 145.250 0.650
Dec 148.275 147.375 147.775 - 0.050
Feb 151.950 151.200 151.500 - 0.125

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 177.250 175.325 175.725 - 0.825
Nov 177.900 175.750 176.200 - 0.900
Jan 178.550 177.100 177.600 - 0.225

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
Oct 96.0225 96.0200 96.0225 0.0025
Nov 95.625 95.625 95.630
Dec 95.2700 95.2650 95.2650 -0.0200

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 145.1000 143.8900 144.0400 - 0.7200
Mar 142.4100 - 0.7200
Jun 141.2100 - 0.7200

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN