| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
564'6 |
544'4 |
564'4 |
15'6 |
|
|
May |
547'4 |
530'0 |
547'2 |
13'0 |
|
|
Jul |
535'4 |
520'0 |
535'0 |
11'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1437'2 |
1414'2 |
1437'2 |
19'0 |
|
|
May |
1433'2 |
1403'2 |
1433'2 |
19'4 |
|
|
Jul |
1416'6 |
1386'2 |
1416'4 |
18'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
616'4 |
4'4 |
|
|
May |
629'6 |
617'0 |
626'6 |
5'2 |
|
|
Jul |
635'2 |
622'6 |
632'6 |
5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
657'4 |
647'0 |
653'2 |
4'2 |
|
|
May |
660'6 |
646'6 |
654'4 |
2'0 |
|
|
Jul |
649'0 |
636'6 |
645'4 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.325 |
118.500 |
119.000 |
0.475 |
|
|
Jun |
118.100 |
116.800 |
117.950 |
1.025 |
|
|
Aug |
117.200 |
116.000 |
116.975 |
0.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
135.725 |
133.650 |
135.500 |
- 0.500 |
|
|
Apr |
139.925 |
137.225 |
139.475 |
0.050 |
|
|
May |
147.475 |
142.050 |
144.800 |
2.500 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
99.8250 |
99.8175 |
99.8175 |
-0.0025 |
|
|
Apr |
99.8400 |
99.8300 |
99.8350 |
|
|
|
May |
99.840 |
99.835 |
99.840 |
|
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
167.8000 |
167.5700 |
167.5700 |
- 0.3800 |
|
|
Jun |
164.6400 |
164.1100 |
164.2200 |
- 0.4200 |
|
|
Sep |
|
|
169.2000 |
- 0.3800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog