| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
676'0 |
673'2 |
674'6 |
-0'6 |
|
|
Mar |
683'6 |
680'6 |
682'2 |
-1'0 |
|
|
May |
685'2 |
682'4 |
683'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1360'0 |
1355'0 |
1359'4 |
1'4 |
|
|
Jan |
1372'4 |
1367'4 |
1371'6 |
1'2 |
|
|
Mar |
1382'4 |
1377'6 |
1381'6 |
0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
974'0 |
968'4 |
972'2 |
7'2 |
|
|
Mar |
970'2 |
966'2 |
970'0 |
7'4 |
|
|
May |
967'0 |
963'6 |
967'0 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
888'4 |
880'4 |
887'2 |
8'2 |
|
|
Mar |
902'0 |
894'0 |
899'6 |
7'0 |
|
|
May |
908'6 |
901'4 |
908'6 |
8'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
145.375 |
144.575 |
145.250 |
0.650 |
|
|
Dec |
148.275 |
147.375 |
147.775 |
- 0.050 |
|
|
Feb |
151.950 |
151.200 |
151.500 |
- 0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
177.250 |
175.325 |
175.725 |
- 0.825 |
|
|
Nov |
177.900 |
175.750 |
176.200 |
- 0.900 |
|
|
Jan |
178.550 |
177.100 |
177.600 |
- 0.225 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
96.0225 |
96.0200 |
96.0225 |
0.0025 |
|
|
Nov |
95.625 |
95.625 |
95.630 |
|
|
|
Dec |
95.2700 |
95.2650 |
95.2650 |
-0.0200 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
145.1000 |
143.8900 |
144.0400 |
- 0.7200 |
|
|
Mar |
|
|
142.4100 |
- 0.7200 |
|
|
Jun |
|
|
141.2100 |
- 0.7200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog