Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'2 442'4 445'2 2'0
Sep 451'4 448'6 451'4 2'0
Dec 456'6 454'0 456'4 2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 896'2 893'0 896'2 2'0
Aug 902'2 898'4 902'2 2'4
Sep 908'0 904'2 908'0 2'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 477'4 468'0 477'4 8'4
Sep 490'6 480'6 490'4 8'4
Dec 511'2 502'2 511'2 7'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 553'6 542'6 553'4 9'6
Sep 555'6 544'6 555'6 9'2
Dec 564'2 554'0 564'0 7'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
Oct 107.175 105.050 106.675 1.700

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.375 4.475
Oct 136.800 133.225 136.750 4.425

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
Jul 97.7725 97.7600 97.7600 -0.0150
Aug 97.925 97.895 97.910 -0.015
Sep 98.0000 97.9650 97.9850 -0.0050

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 162.1500 161.9500 162.0300 - 0.2400
Dec 162.2100
Mar

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN