| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'0 |
530'6 |
531'6 |
-7'4 |
|
|
Mar |
548'4 |
539'4 |
540'6 |
-7'0 |
|
|
May |
552'2 |
544'0 |
545'0 |
-6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1249'4 |
1222'2 |
1225'4 |
-20'0 |
|
|
Jan |
1258'6 |
1231'4 |
1235'0 |
-20'0 |
|
|
Mar |
1268'4 |
1241'2 |
1244'4 |
-19'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
762'4 |
743'2 |
747'0 |
-12'6 |
|
|
Mar |
768'4 |
750'0 |
753'2 |
-13'0 |
|
|
May |
769'4 |
752'2 |
754'6 |
-12'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
752'4 |
738'2 |
739'4 |
-9'6 |
|
|
Mar |
764'2 |
750'4 |
751'2 |
-10'0 |
|
|
May |
767'0 |
753'4 |
754'2 |
-10'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
125.950 |
124.525 |
124.875 |
- 1.075 |
|
|
Dec |
130.525 |
129.175 |
129.500 |
- 1.025 |
|
|
Feb |
135.575 |
134.375 |
134.750 |
- 0.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
157.025 |
156.150 |
156.150 |
0.225 |
|
|
Nov |
160.425 |
158.625 |
159.275 |
- 0.075 |
|
|
Jan |
161.250 |
159.325 |
159.875 |
- 0.600 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
99.8525 |
99.8450 |
99.8475 |
-0.0025 |
|
|
Dec |
99.8150 |
99.8050 |
99.8100 |
-0.0050 |
|
|
Jan |
99.825 |
99.815 |
99.820 |
-0.010 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
163.5500 |
163.2700 |
163.4200 |
- 0.2200 |
|
|
Mar |
|
|
160.8000 |
- 0.2200 |
|
|
Jun |
|
|
162.1400 |
- 0.2200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog