Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 0'0
Mar 524'4 514'6 518'0 -1'6
May 534'6 525'6 529'0 -1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
Dec 97.2050 97.1925 97.1950 -0.0025
Jan 97.2150 97.2000 97.2050 -0.0050
Feb 97.2250 97.2100 97.2200 0.0050

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 157.1600 156.8800 157.0700 0.2200
Jun 154.7900 0.2200
Sep 154.7900 0.2200

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN