Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 772'0 756'0 757'6 -14'0
Sep 741'6 724'4 726'6 -14'2
Dec 726'0 708'2 710'0 -15'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1697'6 1667'0 1671'2 -21'6
Aug 1636'6 1610'2 1613'2 -19'0
Sep 1564'2 1540'0 1543'0 -16'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1239'6 1197'2 1203'4 -34'2
Sep 1245'0 1202'4 1210'2 -32'2
Dec 1249'4 1207'0 1214'2 -33'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1158'4 1114'4 1125'0 -29'6
Sep 1166'2 1123'2 1134'0 -29'2
Dec 1172'4 1128'4 1138'0 -32'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.225 132.575 133.000 - 0.050
Aug 133.400 132.500 132.925 - 0.225
Oct 138.850 138.350 138.700 0.250

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.600 153.600 154.575 1.050
Aug 169.000 166.150 168.425 2.525
Sep 171.700 168.850 171.250 2.775

@ED - EURODOLLAR - CME
  High Low Last Trade Chg
Jun 98.2225 98.1975 98.2225 0.0125
Jul 97.965 97.940 97.960 0.015
Aug 97.765 97.740 97.765 0.025

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 154.1200 153.7000 154.0500 0.4600
Sep
Dec 149.8400 0.5700

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN