| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
551'2 |
538'2 |
542'4 |
-4'6 |
|
|
Dec |
547'0 |
533'0 |
537'6 |
-5'2 |
|
|
Mar |
554'6 |
541'2 |
545'2 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1405'6 |
1380'0 |
1390'2 |
-10'6 |
|
|
Sep |
1361'2 |
1336'4 |
1345'0 |
-10'6 |
|
|
Nov |
1356'6 |
1332'0 |
1339'2 |
-12'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
649'0 |
631'0 |
635'6 |
-10'2 |
|
|
Dec |
659'2 |
642'6 |
647'2 |
-10'0 |
|
|
Mar |
664'2 |
649'6 |
654'2 |
-10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
684'0 |
665'4 |
671'4 |
-12'4 |
|
|
Dec |
693'4 |
675'0 |
680'4 |
-13'0 |
|
|
Mar |
700'0 |
682'6 |
688'2 |
-12'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
121.700 |
120.575 |
121.150 |
0.700 |
|
|
Oct |
127.625 |
126.375 |
126.700 |
0.475 |
|
|
Dec |
132.650 |
131.675 |
132.025 |
0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
160.350 |
158.075 |
159.950 |
1.875 |
|
|
Sep |
162.975 |
160.700 |
162.375 |
1.825 |
|
|
Oct |
164.750 |
162.525 |
164.300 |
1.875 |
|
|
|
|
|
@ED - EURODOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
99.8725 |
99.8675 |
99.8700 |
-0.0025 |
|
|
Sep |
99.8700 |
99.8650 |
99.8650 |
-0.0050 |
|
|
Oct |
99.860 |
99.860 |
99.860 |
|
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
170.2200 |
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
165.2500 |
- 0.1000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog