Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 323'2 323'4 324'0 322'2 323'2 0'0 8:44P Jun 01
CORN  Sep 20 @C0U 327'2 327'2 328'0 326'0 326'6 -0'4 8:38P Jun 01
CORN  Dec 20 @C0Z 335'6 336'0 336'4 335'0 335'6 0'0 8:42P Jun 01
SOYBEANS  Jul 20 @S0N 840'4 840'0 842'2 838'4 841'2 0'6 8:44P Jun 01
SOYBEANS  Aug 20 @S0Q 843'2 843'0 845'0 841'4 844'2 1'0 8:44P Jun 01
SOYBEANS  Sep 20 @S0U 845'2 846'6 846'6 843'6 845'4 0'2 8:41P Jun 01
HARD RED WINTER WHEA...  Jul 20 @KW0N 462'4 462'4 464'0 460'0 460'6 -1'6 8:37P Jun 01
HARD RED WINTER WHEA...  Sep 20 @KW0U 469'2 469'6 469'6 467'2 467'2 -2'0 7:53P Jun 01
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'4 482'6 482'6 479'6 479'6 -1'6 8:36P Jun 01
WHEAT  Jul 20 @W0N 515'2 517'0 517'2 513'4 514'6 -0'4 8:42P Jun 01
WHEAT  Sep 20 @W0U 518'2 519'4 519'4 516'6 517'2 -1'0 8:26P Jun 01
WHEAT  Dec 20 @W0Z 528'2 529'4 530'0 526'6 527'6 -0'4 8:39P Jun 01
LIVE CATTLE  Jun 20 @LE0M 99.725 99.200 99.475 97.100 98.450 -1.425 1:04P Jun 01
LIVE CATTLE  Aug 20 @LE0Q 99.600 99.000 99.975 96.925 99.225 -0.625 1:04P Jun 01
LIVE CATTLE  Oct 20 @LE0V 101.425 100.975 102.325 99.325 101.675 - 0.050 1:04P Jun 01
FEEDER CATTLE  Aug 20 @GF0Q 135.350 134.400 136.725 132.525 136.150 0.775 1:04P Jun 01
FEEDER CATTLE  Sep 20 @GF0U 135.750 134.950 137.450 133.325 137.300 1.450 1:04P Jun 01
FEEDER CATTLE  Oct 20 @GF0V 136.025 135.075 138.100 133.825 138.100 1.750 1:03P Jun 01
EURODOLLAR  Jun 20 @ED0M 99.7025 99.7025 99.7050 99.7000 99.7050 0.0025 8:22P Jun 01
EURODOLLAR  Jul 20 @ED0N 99.7200 99.7200 99.7200 99.7200 99.7200 8:06P Jun 01
EURODOLLAR  Aug 20 @ED0Q 99.7200 99.7150 99.7200 99.7150 99.7200 8:06P Jun 01
EUREX SWISS GOV BOND...  Jun 20 CO0M 177.0200 177.0900 4:27A Jun 01
EUREX SWISS GOV BOND...  Sep 20 CO0U 174.4200 174.4200 4:27A Jun 01
EUREX SWISS GOV BOND...  Dec 20 CO0Z 171.1200 171.1200 4:27A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'2
Change:  0'0
Bid:  323'0
Ask:  323'2
Today's High:  324'0
Today's Low:  322'2
Volume:  151,319
Open:  323'4
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
8:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN