Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 633'0 631'0 649'0 629'4 642'2 9'2 9:50A Jun 18
CORN  Sep 21 @C1U 548'4 548'4 567'4 546'6 563'4 15'0 9:50A Jun 18
CORN  Dec 21 @C1Z 532'4 531'4 553'0 530'4 551'0 18'4 9:50A Jun 18
SOYBEANS  Jul 21 @S1N 1329'6 1330'6 1392'0 1330'6 1366'6 37'0 9:50A Jun 18
SOYBEANS  Aug 21 @S1Q 1295'0 1295'0 1353'0 1295'0 1333'2 38'2 9:50A Jun 18
SOYBEANS  Sep 21 @S1U 1258'4 1259'4 1316'0 1259'4 1301'0 42'4 9:50A Jun 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 585'2 586'2 604'4 585'4 593'4 8'2 9:50A Jun 18
HARD RED WINTER WHEA...  Sep 21 @KW1U 594'2 595'6 613'0 594'6 602'4 8'2 9:50A Jun 18
HARD RED WINTER WHEA...  Dec 21 @KW1Z 604'6 605'6 623'4 605'0 613'6 9'0 9:50A Jun 18
WHEAT  Jul 21 @W1N 639'0 639'0 658'4 639'0 646'2 7'2 9:50A Jun 18
WHEAT  Sep 21 @W1U 643'0 644'2 662'2 642'4 650'2 7'2 9:50A Jun 18
WHEAT  Dec 21 @W1Z 649'6 650'0 668'0 649'6 657'2 7'4 9:50A Jun 18
LIVE CATTLE  Jun 21 @LE1M 120.100 121.250 121.925 120.925 121.250 1.150 9:49A Jun 18
LIVE CATTLE  Aug 21 @LE1Q 121.100 122.400 123.000 121.675 122.125 1.025 9:50A Jun 18
LIVE CATTLE  Oct 21 @LE1V 126.575 127.900 128.575 127.050 127.350 0.775 9:50A Jun 18
FEEDER CATTLE  Aug 21 @GF1Q 157.400 156.250 157.100 155.800 156.725 - 0.675 9:50A Jun 18
FEEDER CATTLE  Sep 21 @GF1U 159.100 158.400 158.850 157.650 158.100 - 1.000 9:49A Jun 18
FEEDER CATTLE  Oct 21 @GF1V 160.700 160.125 160.575 159.000 159.525 - 1.175 9:48A Jun 18
EURODOLLAR  Jul 21 @ED1N 99.8750 99.8775 99.8775 99.8675 99.8700 -0.0050 9:14A Jun 18
EURODOLLAR  Aug 21 @ED1Q 99.870 99.870 99.870 99.860 99.860 -0.010 8:51A Jun 18
EURODOLLAR  Sep 21 @ED1U 99.8650 99.8700 99.8700 99.8500 99.8550 -0.0100 9:49A Jun 18
EUREX SWISS GOV BOND...  Sep 21 CO1U 167.8200 167.9100 167.9600 167.6200 167.9000 0.0800 9:42A Jun 18
EUREX SWISS GOV BOND...  Dec 21 CO1Z 165.2200  
EUREX SWISS GOV BOND...  Mar 22 CO2H 162.9400 162.7200 - 0.2200 12:10P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  642'2
Change:  9'2
Bid:  642'0
Ask:  642'2
Today's High:  649'0
Today's Low:  629'4
Volume:  192,026
Open:  631'0
Settle:  633'0
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
9:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN