Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 511'4 513'0 534'2 508'0 531'2 20'6 1:19P Jan 26
CORN  May 21 @C1K 514'2 515'6 536'0 510'4 532'6 19'4 1:19P Jan 26
CORN  Jul 21 @C1N 510'0 510'4 529'2 506'0 526'6 17'4 1:19P Jan 26
SOYBEANS  Mar 21 @S1H 1343'4 1348'2 1376'4 1333'4 1371'4 26'6 1:19P Jan 26
SOYBEANS  May 21 @S1K 1342'6 1345'6 1375'2 1332'4 1371'0 26'6 1:19P Jan 26
SOYBEANS  Jul 21 @S1N 1328'4 1329'0 1358'6 1315'4 1353'2 24'0 1:19P Jan 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 627'2 626'0 645'4 620'4 640'2 13'6 1:19P Jan 26
HARD RED WINTER WHEA...  May 21 @KW1K 631'0 630'2 648'2 624'2 643'2 13'2 1:19P Jan 26
HARD RED WINTER WHEA...  Jul 21 @KW1N 629'2 629'0 644'6 623'0 640'2 12'0 1:19P Jan 26
WHEAT  Mar 21 @W1H 648'4 646'6 667'6 641'2 665'0 16'6 1:19P Jan 26
WHEAT  May 21 @W1K 649'0 647'6 665'6 642'0 663'6 15'2 1:19P Jan 26
WHEAT  Jul 21 @W1N 633'6 630'6 648'4 626'4 646'4 13'6 1:19P Jan 26
LIVE CATTLE  Feb 21 @LE1G 116.525 116.500 117.625 116.475 117.050 0.475 1:04P Jan 26
LIVE CATTLE  Apr 21 @LE1J 122.950 122.675 123.700 122.475 123.075 0.150 1:04P Jan 26
LIVE CATTLE  Jun 21 @LE1M 118.825 118.750 119.700 118.700 119.350 0.650 1:04P Jan 26
FEEDER CATTLE  Jan 21 @GF1F 136.550 136.350 136.350 135.525 135.600 - 0.900 1:04P Jan 26
FEEDER CATTLE  Mar 21 @GF1H 143.850 143.300 143.850 141.100 141.125 - 2.375 1:04P Jan 26
FEEDER CATTLE  Apr 21 @GF1J 146.250 145.700 146.425 143.950 143.950 - 1.975 1:04P Jan 26
EURODOLLAR  Feb 21 @ED1G 99.8050 99.8050 99.8050 99.8000 99.8025 -0.0025 2:56P Jan 26
EURODOLLAR  Mar 21 @ED1H 99.8200 99.8200 99.8250 99.8150 99.8250 0.0050 3:09P Jan 26
EURODOLLAR  Apr 21 @ED1J 99.8300 99.8300 99.8300 99.8250 99.8300 2:01P Jan 26
EUREX SWISS GOV BOND...  Mar 21 CO1H 169.5900 169.6000 169.7500 169.4100 169.5500 - 0.0300 10:09A Jan 26
EUREX SWISS GOV BOND...  Jun 21 CO1M 166.7600 166.7300 - 0.0300 10:09A Jan 26
EUREX SWISS GOV BOND...  Sep 21 CO1U 171.1900 171.1600 - 0.0300 10:09A Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  531'2
Change:  20'6
Bid:  530'6
Ask:  530'6
Today's High:  534'2
Today's Low:  508'0
Volume:  209,921
Open:  513'0
Settle:  532'2s
Prev:  511'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN