Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 610'4 609'0 610'6 607'2 609'4 -1'0 7:44A Jan 20
CORN  May 22 @C2K 611'0 610'0 611'0 607'2 609'4 -1'4 7:44A Jan 20
CORN  Jul 22 @C2N 607'2 606'0 607'2 603'4 605'6 -1'4 7:44A Jan 20
SOYBEANS  Mar 22 @S2H 1391'2 1388'2 1397'4 1387'4 1395'6 4'4 7:44A Jan 20
SOYBEANS  May 22 @S2K 1400'6 1397'6 1406'6 1397'0 1404'4 3'6 7:44A Jan 20
SOYBEANS  Jul 22 @S2N 1406'4 1403'4 1412'0 1403'0 1410'2 3'6 7:44A Jan 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 800'0 799'0 806'4 795'0 797'6 -2'2 7:43A Jan 20
HARD RED WINTER WHEA...  May 22 @KW2K 803'4 802'4 810'2 798'4 801'2 -2'2 7:43A Jan 20
HARD RED WINTER WHEA...  Jul 22 @KW2N 805'4 804'6 812'6 801'2 803'4 -2'0 7:42A Jan 20
WHEAT  Mar 22 @W2H 796'4 794'0 802'6 788'4 792'4 -4'0 7:44A Jan 20
WHEAT  May 22 @W2K 799'0 796'6 805'0 791'2 795'2 -3'6 7:44A Jan 20
WHEAT  Jul 22 @W2N 787'2 785'6 793'0 779'6 783'2 -4'0 7:44A Jan 20
LIVE CATTLE  Feb 22 @LE2G 137.675 138.150 139.150 137.850 138.500 0.875 1:04P Jan 19
LIVE CATTLE  Apr 22 @LE2J 141.850 142.200 143.775 142.000 143.200 1.500 1:04P Jan 19
LIVE CATTLE  Jun 22 @LE2M 137.075 137.500 138.775 137.200 138.325 1.400 1:04P Jan 19
FEEDER CATTLE  Jan 22 @GF2F 161.450 161.150 161.975 160.825 161.275 - 0.050 1:04P Jan 19
FEEDER CATTLE  Mar 22 @GF2H 165.425 164.850 166.925 164.650 165.300 0.200 1:04P Jan 19
FEEDER CATTLE  Apr 22 @GF2J 169.575 169.000 170.825 168.800 169.775 0.475 1:04P Jan 19
EURODOLLAR  Feb 22 @ED2G 99.6550 99.6525 99.6700 99.6500 99.6675 0.0125 7:41A Jan 20
EURODOLLAR  Mar 22 @ED2H 99.5400 99.5350 99.5600 99.5350 99.5500 0.0100 7:53A Jan 20
EURODOLLAR  Apr 22 @ED2J 99.425 99.415 99.435 99.415 99.435 0.010 7:40A Jan 20
EUREX SWISS GOV BOND...  Mar 22 CO2H 159.9200 159.8600 160.1800 159.8600 160.1600 0.2400 7:33A Jan 20
EUREX SWISS GOV BOND...  Jun 22 CO2M 160.9500  
EUREX SWISS GOV BOND...  Sep 22 CO2U 158.7600 159.0000 0.2400 10:35A Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  609'4
Change:  -1'0
Bid:  609'0
Ask:  609'4
Today's High:  610'6
Today's Low:  607'2
Volume:  179,943
Open:  609'0
Settle:  610'4
Prev:  610'4
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN