Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'4 372'0 372'4 370'4 371'4 -1'0 4:10A Feb 26
CORN  May 20 @C0K 376'4 376'0 376'4 374'4 375'6 -0'6 4:10A Feb 26
CORN  Jul 20 @C0N 380'0 379'6 380'0 378'2 379'2 -0'6 4:10A Feb 26
SOYBEANS  Mar 20 @S0H 879'0 879'4 880'0 875'4 877'4 -1'4 4:10A Feb 26
SOYBEANS  May 20 @S0K 888'2 889'0 889'4 885'0 887'4 -0'6 4:10A Feb 26
SOYBEANS  Jul 20 @S0N 899'6 900'0 901'2 896'6 899'2 -0'4 4:10A Feb 26
HARD RED WINTER WHEA...  Mar 20 @KW0H 455'0 455'0 455'6 451'0 453'4 -1'4 4:09A Feb 26
HARD RED WINTER WHEA...  May 20 @KW0K 462'0 462'0 462'4 458'0 460'2 -1'6 4:10A Feb 26
HARD RED WINTER WHEA...  Jul 20 @KW0N 468'6 467'6 469'2 465'2 467'4 -1'2 4:09A Feb 26
WHEAT  Mar 20 @W0H 539'0 539'2 539'2 534'6 537'4 -1'4 4:10A Feb 26
WHEAT  May 20 @W0K 537'0 537'0 537'2 532'6 535'4 -1'4 4:10A Feb 26
WHEAT  Jul 20 @W0N 537'2 536'2 537'0 533'4 536'0 -1'2 4:10A Feb 26
LIVE CATTLE  Feb 20 @LE0G 117.000 117.775 117.775 114.975 115.025 - 1.975 1:04P Feb 25
LIVE CATTLE  Apr 20 @LE0J 115.250 115.400 115.600 112.750 113.025 - 2.300 1:04P Feb 25
LIVE CATTLE  Jun 20 @LE0M 107.375 107.700 107.825 105.575 105.875 - 1.575 1:04P Feb 25
FEEDER CATTLE  Mar 20 @GF0H 136.025 136.700 137.225 131.775 133.500 - 3.050 1:04P Feb 25
FEEDER CATTLE  Apr 20 @GF0J 137.600 138.150 138.850 133.100 134.450 - 3.475 1:04P Feb 25
FEEDER CATTLE  May 20 @GF0K 138.350 139.000 139.400 134.425 135.925 - 2.550 1:04P Feb 25
EURODOLLAR  Mar 20 @ED0H 98.4225 98.4100 98.4400 98.4050 98.4175 -0.0050 4:09A Feb 26
EURODOLLAR  Apr 20 @ED0J 98.490 98.480 98.510 98.470 98.490 4:10A Feb 26
EURODOLLAR  May 20 @ED0K 98.585 98.570 98.605 98.560 98.585 4:09A Feb 26
EUREX SWISS GOV BOND...  Mar 20 CO0H 161.1800 161.1700 161.3500 161.1300 161.2200 0.0400 4:04A Feb 26
EUREX SWISS GOV BOND...  Jun 20 CO0M 181.6800 181.8000  
EUREX SWISS GOV BOND...  Sep 20 CO0U 179.8800  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  371'4
Change:  -1'0
Bid:  371'2
Ask:  371'6
Today's High:  372'4
Today's Low:  370'4
Volume:  119,868
Open:  372'0
Settle:  372'4
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
4:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN