Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 746'6 745'0 762'2 735'0 749'4 3'4 1:19P Jun 24
CORN  Sep 22 @C2U 666'6 665'6 684'4 661'2 682'4 16'0 1:19P Jun 24
CORN  Dec 22 @C2Z 655'4 655'4 676'4 651'4 673'4 18'4 1:19P Jun 24
SOYBEANS  Jul 22 @S2N 1593'2 1588'2 1620'4 1583'0 1609'0 17'4 1:19P Jun 24
SOYBEANS  Aug 22 @S2Q 1507'2 1501'6 1529'4 1494'6 1525'0 13'4 1:19P Jun 24
SOYBEANS  Sep 22 @S2U 1437'0 1432'0 1454'2 1422'2 1447'4 8'6 1:19P Jun 24
HARD RED WINTER WHEA...  Jul 22 @KW2N 1005'0 1005'2 1022'0 991'6 993'0 -12'4 1:19P Jun 24
HARD RED WINTER WHEA...  Sep 22 @KW2U 1010'6 1012'2 1027'4 997'2 998'2 -12'4 1:19P Jun 24
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1020'4 1022'0 1037'4 1007'2 1007'6 -12'4 1:19P Jun 24
WHEAT  Jul 22 @W2N 937'2 936'2 962'4 921'6 924'0 -13'4 1:19P Jun 24
WHEAT  Sep 22 @W2U 949'2 945'6 973'0 934'2 937'0 -12'6 1:19P Jun 24
WHEAT  Dec 22 @W2Z 964'4 962'0 987'2 950'6 952'6 -12'2 1:19P Jun 24
LIVE CATTLE  Jun 22 @LE2M 135.250 136.000 136.200 135.325 135.600 0.100 1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q 133.875 134.100 134.625 133.275 133.325 - 0.500 1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V 140.000 140.025 140.600 139.600 139.625 - 0.250 1:04P Jun 24
FEEDER CATTLE  Aug 22 @GF2Q 174.850 174.200 174.850 172.200 172.375 - 2.350 1:04P Jun 24
FEEDER CATTLE  Sep 22 @GF2U 176.850 176.325 176.725 174.600 174.900 - 1.775 1:04P Jun 24
FEEDER CATTLE  Oct 22 @GF2V 178.625 177.975 178.350 176.550 176.950 - 1.550 1:04P Jun 24
EURODOLLAR  Jul 22 @ED2N 97.4550 97.4625 97.4975 97.4475 97.4925 0.0300 3:59P Jun 24
EURODOLLAR  Aug 22 @ED2Q 97.105 97.105 97.175 97.100 97.160 0.050 3:52P Jun 24
EURODOLLAR  Sep 22 @ED2U 96.6900 96.6950 96.7900 96.6700 96.7500 0.0600 3:59P Jun 24
EUREX SWISS GOV BOND...  Sep 22 CO2U 145.4000 146.0900 146.0900 144.5700 145.2100 - 0.4100 10:05A Jun 24
EUREX SWISS GOV BOND...  Dec 22 CO2Z 144.5900 144.1800 - 0.4100 10:05A Jun 24
EUREX SWISS GOV BOND...  Mar 23 CO3H 143.6900 143.2800 - 0.4100 10:05A Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  749'4
Change:  3'4
Bid:  749'2
Ask:  749'2
Today's High:  762'2
Today's Low:  735'0
Volume:  113,020
Open:  745'0
Settle:  750'2s
Prev:  746'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN