Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 577'2 577'6 586'0 567'2 567'6 -8'2 1:19P Apr 12
CORN  Jul 21 @C1N 562'6 563'6 571'2 554'2 554'4 -6'6 1:19P Apr 12
CORN  Sep 21 @C1U 510'6 510'4 515'6 504'6 506'4 -3'0 1:19P Apr 12
SOYBEANS  May 21 @S1K 1403'0 1403'2 1407'2 1379'4 1383'0 -21'0 1:19P Apr 12
SOYBEANS  Jul 21 @S1N 1398'2 1398'0 1401'6 1374'6 1380'0 -19'2 1:19P Apr 12
SOYBEANS  Aug 21 @S1Q 1362'0 1362'6 1365'6 1339'0 1345'4 -16'4 1:19P Apr 12
HARD RED WINTER WHEA...  May 21 @KW1K 586'4 586'4 588'4 575'6 579'0 -7'4 1:19P Apr 12
HARD RED WINTER WHEA...  Jul 21 @KW1N 594'2 593'6 596'0 584'0 586'4 -7'4 1:19P Apr 12
HARD RED WINTER WHEA...  Sep 21 @KW1U 600'6 600'0 602'0 590'4 593'2 -7'4 1:19P Apr 12
WHEAT  May 21 @W1K 638'6 638'0 639'0 623'0 627'6 -10'6 1:19P Apr 12
WHEAT  Jul 21 @W1N 640'4 639'6 640'2 625'6 631'0 -9'2 1:19P Apr 12
WHEAT  Sep 21 @W1U 641'4 640'2 640'4 627'6 631'6 -9'2 1:19P Apr 12
LIVE CATTLE  Apr 21 @LE1J 123.425 123.775 123.775 122.500 122.700 - 0.700 1:04P Apr 12
LIVE CATTLE  Jun 21 @LE1M 122.575 122.775 122.975 121.775 122.150 - 0.475 1:04P Apr 12
LIVE CATTLE  Aug 21 @LE1Q 122.400 122.500 122.875 121.650 122.025 - 0.450 1:04P Apr 12
FEEDER CATTLE  Apr 21 @GF1J 144.750 145.650 145.675 143.875 144.550 - 0.250 1:04P Apr 12
FEEDER CATTLE  May 21 @GF1K 149.625 150.550 150.750 149.325 149.600 0.075 1:04P Apr 12
FEEDER CATTLE  Aug 21 @GF1Q 159.950 160.425 160.925 159.700 160.600 0.625 1:04P Apr 12
EURODOLLAR  Apr 21 @ED1J 99.8175 99.8200 99.8200 99.8175 99.8200 3:53P Apr 12
EURODOLLAR  May 21 @ED1K 99.820 99.825 99.825 99.820 99.825 3:59P Apr 12
EURODOLLAR  Jun 21 @ED1M 99.8200 99.8200 99.8250 99.8200 99.8200 3:59P Apr 12
EUREX SWISS GOV BOND...  Jun 21 CO1M 164.5000 164.5400 164.8400 164.2600 164.3000 - 0.1900 9:57A Apr 12
EUREX SWISS GOV BOND...  Sep 21 CO1U 168.4100 168.2100 - 0.2000 10:12A Apr 12
EUREX SWISS GOV BOND...  Dec 21 CO1Z 165.9100 165.7100 - 0.2000 10:12A Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  567'6
Change:  -8'2
Bid:  567'4
Ask:  567'4
Today's High:  586'0
Today's Low:  567'2
Volume:  171,367
Open:  577'6
Settle:  569'0s
Prev:  577'2
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN