Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 517'0 517'0 522'4 516'0 520'0 3'0 6:10A Sep 22
CORN  Mar 22 @C2H 525'0 525'4 530'2 524'2 528'0 3'0 6:06A Sep 22
CORN  May 22 @C2K 530'0 530'0 535'0 529'2 533'0 3'0 5:45A Sep 22
SOYBEANS  Nov 21 @S1X 1274'0 1274'4 1278'0 1270'2 1275'4 1'4 6:13A Sep 22
SOYBEANS  Jan 22 @S2F 1282'6 1283'0 1286'6 1279'2 1284'6 2'0 6:07A Sep 22
SOYBEANS  Mar 22 @S2H 1287'2 1287'0 1291'0 1283'0 1287'6 0'4 5:30A Sep 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 690'4 690'0 702'0 688'4 698'6 8'2 6:13A Sep 22
HARD RED WINTER WHEA...  Mar 22 @KW2H 699'6 699'0 711'0 698'0 707'4 7'6 5:59A Sep 22
HARD RED WINTER WHEA...  May 22 @KW2K 705'0 703'6 716'2 703'6 712'6 7'6 5:59A Sep 22
WHEAT  Dec 21 @W1Z 690'2 689'4 699'6 688'0 697'0 6'6 6:13A Sep 22
WHEAT  Mar 22 @W2H 701'0 700'4 710'4 699'2 707'6 6'6 6:12A Sep 22
WHEAT  May 22 @W2K 705'0 704'4 714'4 703'0 711'4 6'4 6:11A Sep 22
LIVE CATTLE  Oct 21 @LE1V 122.775 123.200 123.600 122.350 122.475 - 0.325 1:04P Sep 21
LIVE CATTLE  Dec 21 @LE1Z 128.075 128.575 129.075 127.600 127.775 - 0.275 1:04P Sep 21
LIVE CATTLE  Feb 22 @LE2G 131.525 131.875 132.500 131.325 131.400 - 0.050 1:04P Sep 21
FEEDER CATTLE  Sep 21 @GF1U 155.000 155.475 155.875 154.700 154.750 - 0.150 1:04P Sep 21
FEEDER CATTLE  Oct 21 @GF1V 156.675 156.850 157.800 156.275 156.550 - 0.050 1:04P Sep 21
FEEDER CATTLE  Nov 21 @GF1X 156.625 156.750 157.575 156.375 156.900 0.325 1:04P Sep 21
EURODOLLAR  Oct 21 @ED1V 99.8700 99.8700 99.8700 99.8675 99.8700 6:11A Sep 22
EURODOLLAR  Nov 21 @ED1X 99.845 99.845 99.850 99.845 99.845 5:47A Sep 22
EURODOLLAR  Dec 21 @ED1Z 99.8150 99.8150 99.8150 99.8100 99.8150 6:06A Sep 22
EUREX SWISS GOV BOND...  Dec 21 CO1Z 166.0300 166.0900 166.0900 166.0000 166.0000 - 0.0300 3:37A Sep 22
EUREX SWISS GOV BOND...  Mar 22 CO2H 163.2700 163.5300 0.2600 10:08A Sep 21
EUREX SWISS GOV BOND...  Jun 22 CO2M 164.6100 164.8700 0.2600 10:08A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  520'0
Change:  3'0
Bid:  519'6
Ask:  520'0
Today's High:  522'4
Today's Low:  516'0
Volume:  119,145
Open:  517'0
Settle:  517'0
Prev:  517'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
6:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN