Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 370'6 371'0 371'6 370'4 371'6 1'0 11:54P Feb 20
CORN  May 19 @C9K 379'4 380'0 380'4 379'2 380'4 1'0 11:54P Feb 20
CORN  Jul 19 @C9N 387'4 387'4 388'4 387'2 388'4 1'0 11:54P Feb 20
SOYBEANS  Mar 19 @S9H 902'4 902'6 903'0 900'0 903'0 0'4 11:54P Feb 20
SOYBEANS  May 19 @S9K 916'0 916'0 916'4 913'4 916'4 0'4 11:54P Feb 20
SOYBEANS  Jul 19 @S9N 929'6 929'6 930'2 927'2 930'0 0'2 11:54P Feb 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 450'0 450'2 454'2 450'2 454'0 4'0 11:54P Feb 20
HARD RED WINTER WHEA...  May 19 @KW9K 458'0 458'6 462'0 458'4 462'0 4'0 11:54P Feb 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 468'4 469'0 472'6 469'0 472'6 4'2 11:54P Feb 20
WHEAT  Mar 19 @W9H 480'6 480'4 483'6 480'2 482'6 2'0 11:48P Feb 20
WHEAT  May 19 @W9K 484'2 484'2 487'2 483'6 486'2 2'0 11:54P Feb 20
WHEAT  Jul 19 @W9N 488'2 488'4 491'4 488'2 490'6 2'4 11:50P Feb 20
LIVE CATTLE  Feb 19 @LE9G 127.875 127.850 128.375 127.800 128.300 0.450 1:03P Feb 20
LIVE CATTLE  Apr 19 @LE9J 128.450 128.525 129.350 128.375 129.350 0.750 1:04P Feb 20
LIVE CATTLE  Jun 19 @LE9M 118.600 118.675 119.425 118.525 119.425 0.725 1:04P Feb 20
FEEDER CATTLE  Mar 19 @GF9H 143.750 143.700 144.125 143.225 144.025 0.125 1:04P Feb 20
FEEDER CATTLE  Apr 19 @GF9J 146.000 145.875 146.275 145.400 146.175 0.075 1:04P Feb 20
FEEDER CATTLE  May 19 @GF9K 147.000 146.825 147.200 146.375 147.150 1:04P Feb 20
EURODOLLAR  Mar 19 @ED9H 97.3975 97.3975 97.3975 97.3900 97.3925 -0.0050 11:40P Feb 20
EURODOLLAR  Apr 19 @ED9J 97.4000 97.4000 97.4000 97.3950 97.3950 -0.0050 11:32P Feb 20
EURODOLLAR  May 19 @ED9K 97.4050 97.4000 97.4000 97.4000 97.4000 -0.0050 8:55P Feb 20
EUREX SWISS GOV BOND...  Mar 19 CO9H 159.0300 159.1300 159.1400 158.8700 158.9300 - 0.0700 10:18A Feb 20
EUREX SWISS GOV BOND...  Jun 19 CO9M 156.8000 156.8000 156.8000 156.8000 156.8000 0.0200 10:18A Feb 20
EUREX SWISS GOV BOND...  Sep 19 CO9U 156.8000 156.8200 0.0200 10:18A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  371'6
Change:  1'0
Bid:  371'6
Ask:  372'0
Today's High:  371'6
Today's Low:  370'4
Volume:  310,666
Open:  371'0
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
11:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN