Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'2 311'0 311'6 307'2 307'6 -3'4 1:19P Aug 07
CORN  Dec 20 @C0Z 323'6 323'4 324'2 320'0 321'0 -3'0 1:19P Aug 07
CORN  Mar 21 @C1H 335'4 335'4 335'6 331'6 333'0 -2'6 1:19P Aug 07
SOYBEANS  Aug 20 @S0Q 880'6 878'0 878'6 871'0 871'2 -10'4 1:15P Aug 07
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 864'4 867'4 -9'0 1:19P Aug 07
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 866'6 869'2 -10'4 1:19P Aug 07
HARD RED WINTER WHEA...  Sep 20 @KW0U 417'2 417'0 420'0 409'6 415'6 -1'6 1:19P Aug 07
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'6 430'6 420'6 427'4 -1'0 1:19P Aug 07
HARD RED WINTER WHEA...  Mar 21 @KW1H 439'6 439'6 442'0 432'6 438'4 -1'4 1:19P Aug 07
WHEAT  Sep 20 @W0U 501'2 501'2 503'6 490'4 496'0 -5'6 1:19P Aug 07
WHEAT  Dec 20 @W0Z 508'2 508'4 511'0 498'4 504'0 -4'6 1:19P Aug 07
WHEAT  Mar 21 @W1H 516'4 516'4 518'6 506'4 512'0 -4'6 1:19P Aug 07
LIVE CATTLE  Aug 20 @LE0Q 102.625 102.600 103.700 102.425 102.725 0.175 1:04P Aug 07
LIVE CATTLE  Oct 20 @LE0V 106.975 107.000 107.600 106.250 106.525 - 0.525 1:04P Aug 07
LIVE CATTLE  Dec 20 @LE0Z 110.950 110.900 111.225 109.825 110.300 - 0.875 1:04P Aug 07
FEEDER CATTLE  Aug 20 @GF0Q 143.475 143.575 143.925 142.500 143.425 - 0.750 1:04P Aug 07
FEEDER CATTLE  Sep 20 @GF0U 145.875 145.700 146.550 144.975 145.300 - 0.750 1:04P Aug 07
FEEDER CATTLE  Oct 20 @GF0V 146.775 146.475 147.650 145.975 146.400 - 0.375 1:04P Aug 07
EURODOLLAR  Aug 20 @ED0Q 99.7750 99.7725 99.7750 99.7625 99.7625 -0.0100 3:51P Aug 07
EURODOLLAR  Sep 20 @ED0U 99.7850 99.7800 99.7850 99.7750 99.7800 -0.0050 3:59P Aug 07
EURODOLLAR  Oct 20 @ED0V 99.7800 99.7750 99.7750 99.7650 99.7650 -0.0100 3:51P Aug 07
EUREX SWISS GOV BOND...  Sep 20 CO0U 174.9200 174.6300 175.2200 174.6300 175.0500 0.0900 10:08A Aug 07
EUREX SWISS GOV BOND...  Dec 20 CO0Z 171.4200 171.5100 0.0900 10:08A Aug 07
EUREX SWISS GOV BOND...  Mar 21 CO1H 171.4200 171.5100 0.0900 10:08A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  307'6
Change:  -3'4
Bid:  307'0
Ask:  307'0
Today's High:  311'6
Today's Low:  307'2
Volume:  103,672
Open:  311'0
Settle:  307'6s
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN