Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 381'0 383'4 386'4 383'2 385'6 4'6 10:49P Dec 15
CORN  May 20 @C0K 388'0 390'2 393'0 390'2 392'4 4'4 10:24P Dec 15
CORN  Jul 20 @C0N 393'6 395'4 398'4 395'2 398'0 4'2 10:24P Dec 15
SOYBEANS  Jan 20 @S0F 907'4 912'4 917'2 912'4 915'2 7'6 10:47P Dec 15
SOYBEANS  Mar 20 @S0H 921'4 927'0 931'2 926'4 929'2 7'6 10:42P Dec 15
SOYBEANS  May 20 @S0K 935'2 939'6 944'0 939'6 942'4 7'2 10:43P Dec 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 442'6 444'4 447'6 444'4 447'4 4'6 10:27P Dec 15
HARD RED WINTER WHEA...  May 20 @KW0K 450'4 453'0 455'2 453'0 455'0 4'4 10:27P Dec 15
HARD RED WINTER WHEA...  Jul 20 @KW0N 457'2 459'6 462'2 459'6 461'4 4'2 10:27P Dec 15
WHEAT  Mar 20 @W0H 532'4 534'6 537'6 534'6 536'4 4'0 10:47P Dec 15
WHEAT  May 20 @W0K 534'6 537'0 540'0 537'0 539'0 4'2 10:44P Dec 15
WHEAT  Jul 20 @W0N 537'6 539'0 542'2 539'0 541'2 3'4 10:38P Dec 15
LIVE CATTLE  Dec 19 @LE9Z 120.425 120.725 122.625 120.475 122.500 1.950 1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G 125.100 125.450 127.900 125.275 127.825 2.450 1:04P Dec 13
LIVE CATTLE  Apr 20 @LE0J 126.200 126.500 128.450 126.350 128.425 2.000 1:04P Dec 13
FEEDER CATTLE  Jan 20 @GF0F 142.550 142.800 146.650 142.525 146.500 3.125 1:04P Dec 13
FEEDER CATTLE  Mar 20 @GF0H 143.450 143.650 146.900 143.375 146.775 2.800 1:04P Dec 13
FEEDER CATTLE  Apr 20 @GF0J 145.575 145.975 148.675 145.375 148.450 2.475 1:04P Dec 13
EURODOLLAR  Dec 19 @ED9Z 98.1050 98.1025 98.1050 98.1025 98.1050 10:08P Dec 15
EURODOLLAR  Jan 20 @ED0F 98.1750 98.1700 98.1700 98.1650 98.1700 -0.0050 10:15P Dec 15
EURODOLLAR  Feb 20 @ED0G 98.230 98.228 98.228 98.230  
EUREX SWISS GOV BOND...  Mar 20 CO0H 157.7200 157.3900 157.9400 157.2100 157.8200 0.1400 10:17A Dec 13
EUREX SWISS GOV BOND...  Jun 20 CO0M 163.7100 163.8500 0.1400 10:17A Dec 13
EUREX SWISS GOV BOND...  Sep 20 CO0U 163.7100 163.8500 0.1400 10:17A Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  385'6
Change:  4'6
Bid:  385'4
Ask:  385'6
Today's High:  386'4
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
10:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN