Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 443'2 443'0 445'2 442'4 445'2 2'0 3:07A Jun 27
CORN  Sep 19 @C9U 449'4 449'2 451'4 448'6 451'4 2'0 3:11A Jun 27
CORN  Dec 19 @C9Z 454'4 454'4 456'6 454'0 456'4 2'0 3:09A Jun 27
SOYBEANS  Jul 19 @S9N 894'2 893'2 896'4 893'0 896'4 2'2 3:09A Jun 27
SOYBEANS  Aug 19 @S9Q 899'6 899'0 902'2 898'4 901'6 2'0 3:10A Jun 27
SOYBEANS  Sep 19 @S9U 906'0 904'2 908'2 904'2 908'2 2'2 3:09A Jun 27
HARD RED WINTER WHEA...  Jul 19 @KW9N 469'0 468'0 477'4 468'0 477'4 8'4 3:01A Jun 27
HARD RED WINTER WHEA...  Sep 19 @KW9U 482'0 481'4 490'6 480'6 490'4 8'4 3:11A Jun 27
HARD RED WINTER WHEA...  Dec 19 @KW9Z 503'6 503'4 511'2 502'2 511'2 7'4 3:01A Jun 27
WHEAT  Jul 19 @W9N 543'6 545'2 553'6 542'6 553'4 9'6 3:07A Jun 27
WHEAT  Sep 19 @W9U 546'4 547'2 555'6 544'6 555'6 9'2 3:11A Jun 27
WHEAT  Dec 19 @W9Z 556'2 556'4 564'2 554'0 564'2 8'0 3:11A Jun 27
LIVE CATTLE  Jun 19 @LE9M 107.750 107.875 109.550 107.875 108.750 1.250 1:04P Jun 26
LIVE CATTLE  Aug 19 @LE9Q 103.250 103.600 106.100 103.525 105.325 2.125 1:04P Jun 26
LIVE CATTLE  Oct 19 @LE9V 104.850 105.050 107.175 105.050 106.675 1.700 1:04P Jun 26
FEEDER CATTLE  Aug 19 @GF9Q 131.325 132.200 135.825 132.050 135.825 4.500 1:04P Jun 26
FEEDER CATTLE  Sep 19 @GF9U 131.875 132.900 136.375 132.625 136.375 4.475 1:04P Jun 26
FEEDER CATTLE  Oct 19 @GF9V 132.300 133.225 136.800 133.225 136.750 4.425 1:04P Jun 26
EURODOLLAR  Jul 19 @ED9N 97.7750 97.7700 97.7725 97.7600 97.7625 -0.0125 3:11A Jun 27
EURODOLLAR  Aug 19 @ED9Q 97.925 97.920 97.925 97.895 97.910 -0.015 3:08A Jun 27
EURODOLLAR  Sep 19 @ED9U 97.9900 97.9950 98.0000 97.9650 97.9850 -0.0050 3:10A Jun 27
EUREX SWISS GOV BOND...  Sep 19 CO9U 162.2700 162.1500 162.1500 161.9500 162.0400 - 0.2300 3:05A Jun 27
EUREX SWISS GOV BOND...  Dec 19 CO9Z 160.0200 162.2100  
EUREX SWISS GOV BOND...  Mar 20 CO0H 159.5200  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'2
Change:  2'0
Bid:  445'0
Ask:  445'2
Today's High:  445'2
Today's Low:  442'4
Volume:  158,878
Open:  443'0
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN