Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 675'4 675'4 676'0 673'2 674'6 -0'6 9:42P Oct 06
CORN  Mar 23 @C3H 683'2 683'2 683'6 680'6 682'2 -1'0 9:35P Oct 06
CORN  May 23 @C3K 684'6 685'0 685'2 682'4 683'6 -1'0 9:15P Oct 06
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1360'0 1355'0 1359'4 1'4 9:47P Oct 06
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1372'4 1367'4 1371'6 1'2 9:47P Oct 06
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1382'4 1377'6 1382'0 1'0 9:47P Oct 06
HARD RED WINTER WHEA...  Dec 22 @KW2Z 965'0 971'6 974'0 968'4 972'4 7'4 9:45P Oct 06
HARD RED WINTER WHEA...  Mar 23 @KW3H 962'4 966'4 970'2 966'2 970'0 7'4 9:10P Oct 06
HARD RED WINTER WHEA...  May 23 @KW3K 960'0 964'2 967'0 963'6 967'0 7'0 9:00P Oct 06
WHEAT  Dec 22 @W2Z 879'0 883'2 888'4 880'4 887'0 8'0 9:46P Oct 06
WHEAT  Mar 23 @W3H 892'6 896'0 902'0 894'0 900'4 7'6 9:44P Oct 06
WHEAT  May 23 @W3K 900'4 904'6 908'6 901'4 907'6 7'2 9:44P Oct 06
LIVE CATTLE  Oct 22 @LE2V 144.675 145.100 145.375 144.575 145.250 0.650 1:04P Oct 06
LIVE CATTLE  Dec 22 @LE2Z 147.925 148.250 148.275 147.375 147.775 - 0.050 1:04P Oct 06
LIVE CATTLE  Feb 23 @LE3G 151.750 151.900 151.950 151.200 151.500 - 0.125 1:04P Oct 06
FEEDER CATTLE  Oct 22 @GF2V 176.550 177.075 177.250 175.325 175.725 - 0.825 1:04P Oct 06
FEEDER CATTLE  Nov 22 @GF2X 177.325 177.775 177.900 175.750 176.200 - 0.900 1:04P Oct 06
FEEDER CATTLE  Jan 23 @GF3F 178.075 178.250 178.550 177.100 177.600 - 0.225 1:04P Oct 06
EURODOLLAR  Oct 22 @ED2V 96.0200 96.0200 96.0225 96.0200 96.0225 0.0025 8:17P Oct 06
EURODOLLAR  Nov 22 @ED2X 95.635 95.625 95.625 95.630  
EURODOLLAR  Dec 22 @ED2Z 95.2850 95.2700 95.2700 95.2650 95.2650 -0.0200 9:31P Oct 06
EUREX SWISS GOV BOND...  Dec 22 CO2Z 144.8500 144.8500 145.1000 143.8900 144.0400 - 0.7200 10:38A Oct 06
EUREX SWISS GOV BOND...  Mar 23 CO3H 143.1300 142.4100 - 0.7200 10:38A Oct 06
EUREX SWISS GOV BOND...  Jun 23 CO3M 141.9300 141.2100 - 0.7200 10:38A Oct 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  674'6
Change:  -0'6
Bid:  674'4
Ask:  674'6
Today's High:  676'0
Today's Low:  673'2
Volume:  128,778
Open:  675'4
Settle:  675'4
Prev:  675'4
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
9:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN