Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 21) 642'4 9'4 6/18/21   8:43 AM CST
  • CORN (Sep 21) 562'2 13'6 6/18/21   8:43 AM CST
  • CORN (Dec 21) 548'0 15'4 6/18/21   8:43 AM CST
  • SOYBEANS (Jul 21) 1365'2 35'4 6/18/21   8:43 AM CST
  • SOYBEANS (Aug 21) 1328'4 33'4 6/18/21   8:43 AM CST
  • SOYBEANS (Sep 21) 1294'0 35'4 6/18/21   8:43 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 593'6 8'4 6/18/21   8:43 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 602'4 8'2 6/18/21   8:43 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 613'2 8'4 6/18/21   8:43 AM CST
  • WHEAT (Jul 21) 645'6 6'6 6/18/21   8:43 AM CST
  • WHEAT (Sep 21) 649'6 6'6 6/18/21   8:43 AM CST
  • WHEAT (Dec 21) 656'4 6'6 6/18/21   8:43 AM CST
  • LIVE CATTLE (Jun 21) 121.525 1.425 6/18/21   8:42 AM CST
  • LIVE CATTLE (Aug 21) 122.550 1.450 6/18/21   8:43 AM CST
  • LIVE CATTLE (Oct 21) 128.025 1.450 6/18/21   8:43 AM CST
  • FEEDER CATTLE (Aug 21) 156.675 - 0.725 6/18/21   8:43 AM CST
  • FEEDER CATTLE (Sep 21) 158.400 - 0.700 6/18/21   8:43 AM CST
  • FEEDER CATTLE (Oct 21) 159.900 - 0.800 6/18/21   8:43 AM CST
  • EURODOLLAR (Jul 21) 99.8675 -0.0075 6/18/21   7:34 AM CST
  • EURODOLLAR (Aug 21) 99.860 -0.010 6/18/21   8:39 AM CST
  • EURODOLLAR (Sep 21) 99.8550 -0.0100 6/18/21   8:43 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 21) 167.8500 0.0300 6/18/21   8:38 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 21)     CST
  • EUREX SWISS GOV BOND CONF (Mar 22) 162.7200 - 0.2200 6/17/21   12:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 649'0 629'4 642'4 9'4 633'0 08:43A Chart for @C1N Options for @C1N
Sep 21 548'4 567'4 546'6 562'2 13'6 548'4 08:43A Chart for @C1U Options for @C1U
Dec 21 531'4 553'0 530'4 548'0 15'4 532'4 08:43A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1392'0 1330'6 1365'4 35'6 1329'6 08:43A Chart for @S1N Options for @S1N
Aug 21 1295'0 1353'0 1295'0 1328'4 33'4 1295'0 08:43A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1316'0 1259'4 1294'0 35'4 1258'4 08:43A Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 604'4 585'4 593'6 8'4 585'2 08:43A Chart for @KW1N Options for @KW1N
Sep 21 595'6 613'0 594'6 602'4 8'2 594'2 08:43A Chart for @KW1U Options for @KW1U
Dec 21 605'6 623'4 605'0 613'2 8'4 604'6 08:43A Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 658'4 639'0 646'0 7'0 639'0 08:43A Chart for @W1N Options for @W1N
Sep 21 644'2 662'2 643'0 649'6 6'6 643'0 08:43A Chart for @W1U Options for @W1U
Dec 21 650'0 668'0 649'6 656'6 7'0 649'6 08:43A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.925 121.200 121.525 1.425 120.100 08:43A Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 122.225 122.525 1.425 121.100 08:43A Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 127.725 128.025 1.450 126.575 08:43A Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.100 155.800 156.675 - 0.725 157.400 08:43A Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 158.850 157.775 158.400 - 0.700 159.100 08:43A Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 159.475 159.900 - 0.800 160.700 08:43A Chart for @GF1V Options for @GF1V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 99.8775 99.8775 99.8675 99.8675 -0.0075 99.8750 08:42A Chart for @ED1N Options for @ED1N
Aug 21 99.870 99.870 99.860 99.860 -0.010 99.870 08:42A Chart for @ED1Q Options for @ED1Q
Sep 21 99.8700 99.8700 99.8550 99.8550 -0.0100 99.8650 08:43A Chart for @ED1U Options for @ED1U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 21 167.9100 167.9600 167.6200 167.9500 0.1300 167.8200 08:36A Chart for CO1U Options for CO1U
Dec 21 165.2200 Chart for CO1Z Options for CO1Z
Mar 22 162.7200 - 0.2200 162.7200s 06/17 Chart for CO2H Options for CO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.87 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:06 Sunset: 9:10
As reported at HOLDREGE, NE at 8:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Fri
6/18
Sat
6/19
Sun
6/20
Mon
6/21
Tue
6/22
Weather
Condition
Rain Rain Clear Rain Clear
Weather Rain Rain Clear Rain Clear
Temp
L/H (°F)
69/90 67/92 71/90 58/77 56/87
Feels
Like

L/H (°F)
69/90 67/92 71/90 58/77 56/87
Dew Point
(°F)
63 58 55 46 47
Humidity
(%)
48 42 37 42 35
Wind
Speed

(mph)
10 9 14 8 12
Precip
(%)
49 20 - 80 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
None Rain
0.15
None
Evap
(in./day)
0.28 0.31 0.39 0.23 0.35
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1N 642'4 9'4
@S1N 1365'4 35'6
@W1N 646'0 7'0
@O1N 371'0 5'2
Stocks
MSFT 259.760000 - 1.140000
WMT 135.520000 - 2.200000
XOM 60.790000 -1.200000
TWX



DTN Blogs & Forums

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN