Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 420'0 -0'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 426'0 -0'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 435'0 0'0 4/18/19   1:17 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.875 0.200 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.675 0.375 4/18/19   12:00 PM CST
  • FEEDER CATTLE (May 19) 151.650 0.925 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 160.850 0.225 4/18/19   1:04 PM CST
  • EURODOLLAR (May 19) 97.4100 0.0050 4/18/19   2:58 PM CST
  • EURODOLLAR (Jun 19) 97.4100 0.0050 4/18/19   3:56 PM CST
  • EURODOLLAR (Jul 19) 97.4300 4/18/19   12:11 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 156.8000 0.7000 4/18/19   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 158.3500 0.7000 4/18/19   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 0.7000 4/18/19   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 97.4100 97.4150 97.4075 97.4100 0.0050 97.4125s 04/18 Chart for @ED9K Options for @ED9K
Jun 19 97.4100 97.4200 97.4100 97.4100 0.0050 97.4150s 04/18 Chart for @ED9M Options for @ED9M
Jul 19 97.4300 97.4350 97.4300 97.4300 97.4300s 04/18 Chart for @ED9N Options for @ED9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 156.0800 156.8000 156.0800 156.8000 0.7000 156.7400s 04/18 Chart for CO9M Options for CO9M
Sep 19 158.3500 0.7000 158.3500s 04/18 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.7000 156.3900s 04/18 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 38% Dew Pt: 37oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 8:21
As reported at HOLDREGE, NE at 8:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
42/83 51/73 47/63 42/66 44/73
Feels
Like

L/H (°F)
38/83 51/73 41/63 37/66 44/73
Dew Point
(°F)
42 49 42 40 43
Humidity
(%)
40 59 55 52 50
Wind
Speed

(mph)
12 10 17 6 3
Precip
(%)
- 23 20 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.02
None None
Evap
(in./day)
0.31 0.18 0.18 0.16 0.17
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 358'4 0'2
@S9K 880'6 1'4
@W9K 445'4 -2'6
@O9K 290'0 -7'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



DTN Blogs & Forums

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN