Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 19) 444'0 0'6 6/27/19   2:45 AM CST
  • CORN (Sep 19) 450'2 0'6 6/27/19   2:46 AM CST
  • CORN (Dec 19) 455'0 0'4 6/27/19   2:47 AM CST
  • SOYBEANS (Jul 19) 894'6 0'4 6/27/19   2:40 AM CST
  • SOYBEANS (Aug 19) 900'4 0'6 6/27/19   2:47 AM CST
  • SOYBEANS (Sep 19) 906'4 0'4 6/27/19   2:41 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 474'4 5'4 6/27/19   2:12 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 487'4 5'4 6/27/19   2:46 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 509'2 5'4 6/27/19   2:12 AM CST
  • WHEAT (Jul 19) 550'0 6'2 6/27/19   2:45 AM CST
  • WHEAT (Sep 19) 552'0 5'4 6/27/19   2:47 AM CST
  • WHEAT (Dec 19) 560'6 4'4 6/27/19   2:47 AM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 4.500 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 4.475 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 136.750 4.425 6/26/19   1:04 PM CST
  • EURODOLLAR (Jul 19) 97.7650 -0.0100 6/27/19   2:47 AM CST
  • EURODOLLAR (Aug 19) 97.910 -0.015 6/27/19   2:25 AM CST
  • EURODOLLAR (Sep 19) 97.9850 -0.0050 6/27/19   2:48 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 162.0200 - 0.2500 6/27/19   2:38 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100     CST
  • EUREX SWISS GOV BOND CONF (Mar 20)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'0 0'6 443'2 02:47A Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'2 0'6 449'4 02:47A Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'0 0'4 454'4 02:48A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 894'6 0'4 894'2 02:47A Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 900'4 0'6 899'6 02:47A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 906'4 0'4 906'0 02:47A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 475'0 468'0 474'4 5'4 469'0 02:47A Chart for @KW9N Options for @KW9N
Sep 19 481'4 488'2 480'6 487'4 5'4 482'0 02:47A Chart for @KW9U Options for @KW9U
Dec 19 503'4 509'6 502'2 509'2 5'4 503'6 02:47A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 550'6 542'6 550'0 6'2 543'6 02:47A Chart for @W9N Options for @W9N
Sep 19 547'2 552'6 544'6 552'0 5'4 546'4 02:47A Chart for @W9U Options for @W9U
Dec 19 556'4 561'0 554'0 560'6 4'4 556'2 02:47A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 Chart for @GF9V Options for @GF9V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 97.7700 97.7725 97.7600 97.7650 -0.0100 97.7750 02:47A Chart for @ED9N Options for @ED9N
Aug 19 97.920 97.925 97.895 97.910 -0.015 97.925 02:48A Chart for @ED9Q Options for @ED9Q
Sep 19 97.9950 98.0000 97.9650 97.9850 -0.0050 97.9900 02:48A Chart for @ED9U Options for @ED9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 162.1500 162.1500 161.9500 162.0200 - 0.2500 162.2700 02:38A Chart for CO9U Options for CO9U
Dec 19 162.2100 160.0200 Chart for CO9Z Options for CO9Z
Mar 20 159.5200 Chart for CO0H Options for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:08 Sunset: 9:11
As reported at HOLDREGE, NE at 2:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Mon
7/1
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
70/95 67/96 69/98 70/94 70/90
Feels
Like

L/H (°F)
70/99 67/100 69/102 70/95 70/90
Dew Point
(°F)
67 65 66 62 62
Humidity
(%)
55 52 50 48 50
Wind
Speed

(mph)
13 7 9 12 12
Precip
(%)
45 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.37 0.33 0.37 0.37 0.33
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9N 444'0 0'6
@S9N 894'6 0'4
@W9N 550'0 6'2
@O9N 283'4 6'2
Stocks
MSFT 133.930000 0.500000
WMT 110.160000 - 0.560000
XOM 76.600000 0.330000
TWX



DTN Blogs & Forums

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN