Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (May 20) 340'6 -0'4 3/31/20   1:10 PM CST
  • CORN (Jul 20) 346'0 -1'4 3/31/20   1:10 PM CST
  • CORN (Sep 20) 349'4 -2'4 3/31/20   1:10 PM CST
  • SOYBEANS (May 20) 883'6 1'4 3/31/20   1:10 PM CST
  • SOYBEANS (Jul 20) 887'6 1'2 3/31/20   1:10 PM CST
  • SOYBEANS (Aug 20) 887'6 1'6 3/31/20   1:10 PM CST
  • HARD RED WINTER WHEAT (May 20) 495'6 9'0 3/31/20   1:10 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 502'4 9'6 3/31/20   1:10 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 509'6 10'0 3/31/20   1:10 PM CST
  • WHEAT (May 20) 572'0 2'4 3/31/20   1:10 PM CST
  • WHEAT (Jul 20) 565'4 7'2 3/31/20   1:10 PM CST
  • WHEAT (Sep 20) 568'0 9'0 3/31/20   1:10 PM CST
  • LIVE CATTLE (Apr 20) 101.550 2.625 3/31/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 92.075 3.000 3/31/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.625 2.975 3/31/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 121.050 1.875 3/31/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 121.950 2.000 3/31/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 128.350 1.975 3/31/20   1:04 PM CST
  • EURODOLLAR (Apr 20) 98.8475 0.0025 3/31/20   1:06 PM CST
  • EURODOLLAR (May 20) 99.265 0.055 3/31/20   1:06 PM CST
  • EURODOLLAR (Jun 20) 99.4750 0.0350 3/31/20   1:10 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 174.8800 - 0.5800 3/31/20   10:16 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 171.3800 - 0.5800 3/31/20   10:16 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 20) 168.9800 - 0.5800 3/31/20   10:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 340'6 -0'4 341'2 01:09P Chart for @C0K Options for @C0K
Jul 20 347'6 350'2 339'4 346'0 -1'4 347'4 01:09P Chart for @C0N Options for @C0N
Sep 20 352'0 354'2 344'6 349'6 -2'2 352'0 01:09P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 884'0 1'6 882'2 01:09P Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 887'6 1'2 886'4 01:09P Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 888'2 2'2 886'0 01:09P Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 486'6 497'0 482'4 495'4 8'6 486'6 01:09P Chart for @KW0K Options for @KW0K
Jul 20 492'4 503'6 488'6 502'0 9'2 492'6 01:09P Chart for @KW0N Options for @KW0N
Sep 20 500'0 511'0 496'6 509'4 9'6 499'6 01:09P Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 575'2 564'2 571'6 2'2 569'4 01:09P Chart for @W0K Options for @W0K
Jul 20 558'6 567'6 553'4 565'2 7'0 558'2 01:09P Chart for @W0N Options for @W0N
Sep 20 559'0 570'0 554'6 568'2 9'2 559'0 01:09P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 01:05P Chart for @GF0J Options for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 01:05P Chart for @GF0Q Options for @GF0Q
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 98.8600 98.9125 98.8125 98.8475 0.0025 98.8450 01:09P Chart for @ED0J Options for @ED0J
May 20 99.235 99.280 99.195 99.265 0.055 99.210 01:09P Chart for @ED0K Options for @ED0K
Jun 20 99.4400 99.4900 99.4300 99.4750 0.0350 99.4400 01:09P Chart for @ED0M Options for @ED0M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 175.0200 175.2300 174.4500 174.8800 - 0.5800 174.8800s 11:05A Chart for CO0M Options for CO0M
Sep 20 171.3800 - 0.5800 171.3800s 11:05A Chart for CO0U Options for CO0U
Dec 20 168.9800 - 0.5800 168.9800s 11:05A Chart for CO0Z Options for CO0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 3, 2020 1:09PM CDT
Pacific Ethanol Inc. announced on Tuesday, March 3, it has signed a definitive agreement to sell its 74% ownership stake in Pacific Aurora LLC to the Aurora Cooperative Elevator Company.

Wednesday, March 11, 2020 1:14PM CDT

Wednesday, March 25, 2020 9:14AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 8:01
As reported at HOLDREGE, NE at 1:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Partly Cloudy Partly Cloudy Rain/Snow Mix Snow Partly Cloudy
Weather Partly Cloudy Partly Cloudy Rain/Snow Mix Snow Partly Cloudy
Temp
L/H (°F)
42/68 45/73 30/54 26/45 26/53
Feels
Like

L/H (°F)
51/68 41/73 17/54 13/39 20/53
Dew Point
(°F)
42 44 36 23 29
Humidity
(%)
47 56 85 60 61
Wind
Speed

(mph)
11 11 18 14 6
Precip
(%)
- - 77 20 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.03
S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.19 0.2 0.06 0.1 0.11
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0K 340'6 -0'4
@S0K 884'0 1'6
@W0K 571'6 2'2
@O0K 264'2 2'6
Stocks
MSFT 160.630000 0.400000
WMT 115.220000 0.030000
XOM 37.990000 0.490000
TWX



DTN Blogs & Forums

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN