Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 21) 519'6 2'6 9/22/21   5:15 AM CST
  • CORN (Mar 22) 528'0 3'0 9/22/21   5:14 AM CST
  • CORN (May 22) 532'4 2'4 9/22/21   5:12 AM CST
  • SOYBEANS (Nov 21) 1275'2 1'2 9/22/21   5:14 AM CST
  • SOYBEANS (Jan 22) 1284'0 1'2 9/22/21   5:14 AM CST
  • SOYBEANS (Mar 22) 1288'0 0'6 9/22/21   5:14 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 697'6 7'2 9/22/21   5:13 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 707'4 7'6 9/22/21   4:55 AM CST
  • HARD RED WINTER WHEAT (May 22) 712'4 7'4 9/22/21   4:55 AM CST
  • WHEAT (Dec 21) 696'0 5'6 9/22/21   5:15 AM CST
  • WHEAT (Mar 22) 707'2 6'2 9/22/21   5:13 AM CST
  • WHEAT (May 22) 711'0 6'0 9/22/21   5:09 AM CST
  • LIVE CATTLE (Oct 21) 122.475 - 0.325 9/21/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.775 - 0.275 9/21/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.400 - 0.050 9/21/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.750 - 0.150 9/21/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.550 - 0.050 9/21/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.900 0.325 9/21/21   1:04 PM CST
  • EURODOLLAR (Oct 21) 99.8700 9/22/21   3:54 AM CST
  • EURODOLLAR (Nov 21) 99.845 9/22/21   3:12 AM CST
  • EURODOLLAR (Dec 21) 99.8150 9/22/21   4:54 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 21) 166.0000 - 0.0300 9/22/21   3:37 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 22) 163.5300 0.2600 9/21/21   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 22) 164.8700 0.2600 9/21/21   10:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 522'4 516'0 519'6 2'6 517'0 05:16A Chart for @C1Z Options for @C1Z
Mar 22 525'4 530'2 524'2 528'0 3'0 525'0 05:16A Chart for @C2H Options for @C2H
May 22 530'0 535'0 529'2 532'4 2'4 530'0 05:16A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'0 1270'2 1275'2 1'2 1274'0 05:16A Chart for @S1X Options for @S1X
Jan 22 1283'0 1286'6 1279'2 1284'0 1'2 1282'6 05:16A Chart for @S2F Options for @S2F
Mar 22 1287'0 1291'0 1283'0 1288'0 0'6 1287'2 05:16A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 690'0 702'0 688'4 697'6 7'2 690'4 05:16A Chart for @KW1Z Options for @KW1Z
Mar 22 699'0 711'0 698'0 707'4 7'6 699'6 05:16A Chart for @KW2H Options for @KW2H
May 22 703'6 716'2 703'6 712'4 7'4 705'0 05:16A Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 699'6 688'0 696'0 5'6 690'2 05:16A Chart for @W1Z Options for @W1Z
Mar 22 700'4 710'4 699'2 707'2 6'2 701'0 05:16A Chart for @W2H Options for @W2H
May 22 704'4 714'4 703'0 711'0 6'0 705'0 05:16A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 09/21 Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 09/21 Chart for @LE1Z Options for @LE1Z
Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 09/21 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.475 155.875 154.700 154.750 - 0.150 154.850s 09/21 Chart for @GF1U Options for @GF1U
Oct 21 156.850 157.800 156.275 156.550 - 0.050 156.625s 09/21 Chart for @GF1V Options for @GF1V
Nov 21 156.750 157.575 156.375 156.900 0.325 156.950s 09/21 Chart for @GF1X Options for @GF1X
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 99.8700 99.8700 99.8675 99.8700 99.8700 05:15A Chart for @ED1V Options for @ED1V
Nov 21 99.845 99.845 99.845 99.845 99.845 05:13A Chart for @ED1X Options for @ED1X
Dec 21 99.8150 99.8150 99.8100 99.8150 99.8150 05:16A Chart for @ED1Z Options for @ED1Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 166.0900 166.0900 166.0000 166.0000 - 0.0300 166.0300 05:04A Chart for CO1Z Options for CO1Z
Mar 22 163.5300 0.2600 163.5300s 09/21 Chart for CO2H Options for CO2H
Jun 22 164.8700 0.2600 164.8700s 09/21 Chart for CO2M Options for CO2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 93% Dew Pt: 40oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:34
As reported at HOLDREGE, NE at 5:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Sun
9/26
Weather
Condition
Clear Clear Mostly Cloudy Clear Clear
Weather Clear Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)
43/74 48/80 54/71 47/78 51/85
Feels
Like

L/H (°F)
43/74 45/80 54/71 45/78 51/85
Dew Point
(°F)
41 45 45 46 49
Humidity
(%)
44 44 48 49 46
Wind
Speed

(mph)
5 7 8 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.2 0.16 0.18 0.18
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 520'0 3'0
@S1X 1275'2 1'2
@W1Z 696'0 5'6
@O1Z 557'6 25'0
Stocks
MSFT 294.800000 0.500000
WMT 143.020000
XOM 53.640000
TWX



DTN Blogs & Forums

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN