Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Mar 19) 371'0 0'2 2/20/19   10:50 PM CST
  • CORN (May 19) 379'4 0'0 2/20/19   11:03 PM CST
  • CORN (Jul 19) 388'0 0'4 2/20/19   10:29 PM CST
  • SOYBEANS (Mar 19) 901'2 -1'2 2/20/19   11:05 PM CST
  • SOYBEANS (May 19) 914'6 -1'2 2/20/19   11:05 PM CST
  • SOYBEANS (Jul 19) 928'4 -1'2 2/20/19   11:05 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 452'6 2'6 2/20/19   10:59 PM CST
  • HARD RED WINTER WHEAT (May 19) 460'6 2'6 2/20/19   11:07 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 471'4 3'0 2/20/19   10:59 PM CST
  • WHEAT (Mar 19) 481'6 1'0 2/20/19   11:06 PM CST
  • WHEAT (May 19) 485'0 0'6 2/20/19   11:06 PM CST
  • WHEAT (Jul 19) 489'6 1'4 2/20/19   10:52 PM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.725 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.025 0.125 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.175 0.075 2/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 147.150 2/20/19   1:04 PM CST
  • EURODOLLAR (Mar 19) 97.3925 -0.0050 2/20/19   11:04 PM CST
  • EURODOLLAR (Apr 19) 97.3950 -0.0050 2/20/19   9:04 PM CST
  • EURODOLLAR (May 19) 97.4000 -0.0050 2/20/19   8:55 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 158.9300 - 0.0700 2/20/19   10:18 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 156.8000 0.0200 2/20/19   10:18 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 156.8200 0.0200 2/20/19   10:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 371'2 370'4 371'0 0'2 370'6 11:06P Chart for @C9H Options for @C9H
May 19 380'0 380'0 379'2 379'4 0'0 379'4 11:05P Chart for @C9K Options for @C9K
Jul 19 387'4 388'0 387'2 388'0 0'4 387'4 11:06P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 903'0 900'0 901'2 -1'2 902'4 11:07P Chart for @S9H Options for @S9H
May 19 916'0 916'4 913'6 914'6 -1'2 916'0 11:06P Chart for @S9K Options for @S9K
Jul 19 929'6 930'2 927'2 928'4 -1'2 929'6 11:07P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 454'2 450'2 452'6 2'6 450'0 11:07P Chart for @KW9H Options for @KW9H
May 19 458'6 462'0 458'4 460'6 2'6 458'0 11:07P Chart for @KW9K Options for @KW9K
Jul 19 469'0 472'4 469'0 471'4 3'0 468'4 11:07P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 483'6 480'2 481'6 1'0 480'6 11:06P Chart for @W9H Options for @W9H
May 19 484'2 487'2 483'6 485'0 0'6 484'2 11:06P Chart for @W9K Options for @W9K
Jul 19 488'4 491'4 488'2 489'6 1'4 488'2 11:06P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 03:51P Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 02:38P Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02:30P Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 01:05P Chart for @GF9K Options for @GF9K
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 19 97.3975 97.3975 97.3900 97.3925 -0.0050 97.3975 11:06P Chart for @ED9H Options for @ED9H
Apr 19 97.4000 97.4000 97.3950 97.3950 -0.0050 97.4000 11:06P Chart for @ED9J Options for @ED9J
May 19 97.4000 97.4000 97.4000 97.4000 -0.0050 97.4050 11:06P Chart for @ED9K Options for @ED9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 159.1300 159.1400 158.8700 158.9300 - 0.0700 158.9600s 11:05A Chart for CO9H Options for CO9H
Jun 19 156.8000 156.8000 156.8000 156.8000 0.0200 156.8200s 11:05A Chart for CO9M Options for CO9M
Sep 19 156.8200 0.0200 156.8200s 11:05A Chart for CO9U Options for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 8oF Feels Like: 8oF
Humid: 88% Dew Pt: 5oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 6:19
As reported at HOLDREGE, NE at 10:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Weather
Condition
Snow Freezing Rain Snow Partly Cloudy Snow
Weather Snow Freezing Rain Snow Partly Cloudy Snow
Temp
L/H (°F)
12/30 24/31 19/28 12/23 6/20
Feels
Like

L/H (°F)
7/19 13/23 4/21 0/15 -7/10
Dew Point
(°F)
20 27 23 15 10
Humidity
(%)
87 100 98 86 92
Wind
Speed

(mph)
11 9 17 7 8
Precip
(%)
50 80 80 - 65
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
S: 1/4-1
L: 0.07
S: 5-6
L: 0.47
None S: 1/4-1
L: 0.05
Evap
(in./day)
0.02 0.01 0.01 0.02 0.02
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 371'0 0'2
@S9H 901'2 -1'2
@W9H 481'6 1'0
@O9H 270'2 0'4
Stocks
MSFT 107.150000 - 0.560000
WMT 99.880000 - 2.320000
XOM 78.530000 0.300000
TWX



DTN Blogs & Forums

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN