Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Mar 22) 608'0 -2'4 1/20/22   6:56 AM CST
  • CORN (May 22) 608'0 -3'0 1/20/22   6:56 AM CST
  • CORN (Jul 22) 604'0 -3'2 1/20/22   6:56 AM CST
  • SOYBEANS (Mar 22) 1393'6 2'4 1/20/22   6:56 AM CST
  • SOYBEANS (May 22) 1403'0 2'2 1/20/22   6:56 AM CST
  • SOYBEANS (Jul 22) 1408'6 2'2 1/20/22   6:56 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 796'2 -3'6 1/20/22   6:52 AM CST
  • HARD RED WINTER WHEAT (May 22) 800'0 -3'4 1/20/22   6:48 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 802'4 -3'0 1/20/22   6:52 AM CST
  • WHEAT (Mar 22) 789'4 -7'0 1/20/22   6:56 AM CST
  • WHEAT (May 22) 792'4 -6'4 1/20/22   6:55 AM CST
  • WHEAT (Jul 22) 780'6 -6'4 1/20/22   6:55 AM CST
  • LIVE CATTLE (Feb 22) 138.500 0.875 1/19/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.200 1.500 1/19/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 138.325 1.400 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 161.275 - 0.050 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.300 0.200 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.775 0.475 1/19/22   1:04 PM CST
  • EURODOLLAR (Feb 22) 99.6700 0.0150 1/20/22   6:55 AM CST
  • EURODOLLAR (Mar 22) 99.5500 0.0100 1/20/22   6:55 AM CST
  • EURODOLLAR (Apr 22) 99.430 0.005 1/20/22   6:49 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 22) 160.1100 0.1900 1/20/22   4:46 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 22)     CST
  • EUREX SWISS GOV BOND CONF (Sep 22) 159.0000 0.2400 1/19/22   10:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 607'2 608'0 -2'4 610'4 06:56A Chart for @C2H Options for @C2H
May 22 610'0 611'0 607'2 608'0 -3'0 611'0 06:56A Chart for @C2K Options for @C2K
Jul 22 606'0 607'2 603'4 604'0 -3'2 607'2 06:56A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1397'4 1387'4 1393'4 2'2 1391'2 06:56A Chart for @S2H Options for @S2H
May 22 1397'6 1406'4 1397'0 1402'6 2'0 1400'6 06:56A Chart for @S2K Options for @S2K
Jul 22 1403'4 1412'0 1403'0 1408'0 1'4 1406'4 06:56A Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 799'0 806'4 795'0 796'2 -3'6 800'0 06:55A Chart for @KW2H Options for @KW2H
May 22 802'4 810'2 798'4 800'0 -3'4 803'4 06:56A Chart for @KW2K Options for @KW2K
Jul 22 804'6 812'6 801'2 802'4 -3'0 805'4 06:56A Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 788'4 789'4 -7'0 796'4 06:56A Chart for @W2H Options for @W2H
May 22 796'6 805'0 791'2 792'4 -6'4 799'0 06:56A Chart for @W2K Options for @W2K
Jul 22 785'6 793'0 779'6 780'6 -6'4 787'2 06:56A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 01/19 Chart for @LE2G Options for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01/19 Chart for @LE2J Options for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01/19 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 01/19 Chart for @GF2F Options for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 01/19 Chart for @GF2H Options for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 01/19 Chart for @GF2J Options for @GF2J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 99.6525 99.6700 99.6500 99.6700 0.0150 99.6550 06:55A Chart for @ED2G Options for @ED2G
Mar 22 99.5350 99.5550 99.5350 99.5500 0.0100 99.5400 06:56A Chart for @ED2H Options for @ED2H
Apr 22 99.415 99.430 99.415 99.430 0.005 99.425 06:55A Chart for @ED2J Options for @ED2J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 22 159.8600 160.1800 159.8600 160.1100 0.1900 159.9200 06:46A Chart for CO2H Options for CO2H
Jun 22 160.9500 Chart for CO2M Options for CO2M
Sep 22 159.0000 0.2400 159.0000s 01/19 Chart for CO2U Options for CO2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: -2oF Feels Like: -2oF
Humid: 74% Dew Pt: -8oF
Barom: 30.64 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:55 Sunset: 5:41
As reported at HOLDREGE, NE at 6:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Mon
1/24
Weather
Condition
Clear Snow Clear Clear Partly Cloudy
Weather Clear Snow Clear Clear Partly Cloudy
Temp
L/H (°F)
-2/24 9/37 20/45 29/53 19/47
Feels
Like

L/H (°F)
-4/16 -6/32 12/40 21/53 6/39
Dew Point
(°F)
-8 5 20 25 22
Humidity
(%)
39 35 57 58 59
Wind
Speed

(mph)
6 11 8 10 16
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
None None None
Evap
(in./day)
0.03 0.08 0.06 0.08 0.08
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2H 608'0 -2'4
@S2H 1393'6 2'4
@W2H 789'4 -7'0
@O2H 660'2 4'6
Stocks
MSFT 303.330000 0.680000
WMT 143.940000
XOM 73.110000
TWX



DTN Blogs & Forums

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN