Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Mar 21) 531'2 20'6 1/26/21   1:19 PM CST
  • CORN (May 21) 532'6 19'4 1/26/21   1:19 PM CST
  • CORN (Jul 21) 526'6 17'4 1/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1371'4 26'6 1/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1371'0 26'6 1/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1353'2 24'0 1/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 640'2 13'6 1/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 643'2 13'2 1/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 640'2 12'0 1/26/21   1:19 PM CST
  • WHEAT (Mar 21) 665'0 16'6 1/26/21   1:19 PM CST
  • WHEAT (May 21) 663'6 15'2 1/26/21   1:19 PM CST
  • WHEAT (Jul 21) 646'4 13'6 1/26/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 117.050 0.475 1/26/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 123.075 0.150 1/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.350 0.650 1/26/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 135.600 - 0.900 1/26/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 141.125 - 2.375 1/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 143.950 - 1.975 1/26/21   1:04 PM CST
  • EURODOLLAR (Feb 21) 99.8025 -0.0025 1/26/21   2:06 PM CST
  • EURODOLLAR (Mar 21) 99.8200 1/26/21   2:10 PM CST
  • EURODOLLAR (Apr 21) 99.8300 1/26/21   2:01 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 21) 169.5500 - 0.0300 1/26/21   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 21) 166.7300 - 0.0300 1/26/21   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 21) 171.1600 - 0.0300 1/26/21   10:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 01:30P Chart for @C1H Options for @C1H
May 21 515'6 536'0 510'4 532'6 19'4 533'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1371'4 26'6 1370'2s 01:30P Chart for @S1H Options for @S1H
May 21 1345'6 1375'2 1332'4 1371'0 26'6 1369'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1329'0 1358'6 1315'4 1353'2 24'0 1352'4s 01:30P Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 626'0 645'4 620'4 640'2 13'6 641'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 630'2 648'2 624'2 643'2 13'2 644'2s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 629'0 644'6 623'0 640'2 12'0 641'2s 01:30P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 667'6 641'2 665'0 16'6 665'2s 01:30P Chart for @W1H Options for @W1H
May 21 647'6 665'6 642'0 663'6 15'2 664'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 630'6 648'4 626'4 646'4 13'6 647'4s 01:30P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.350 136.350 135.525 135.600 - 0.900 135.650s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 143.300 143.850 141.100 141.125 - 2.375 141.475s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 145.700 146.425 143.950 143.950 - 1.975 144.275s 01:05P Chart for @GF1J Options for @GF1J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 99.8050 99.8050 99.8000 99.8025 -0.0025 99.8050 02:10P Chart for @ED1G Options for @ED1G
Mar 21 99.8200 99.8250 99.8150 99.8200 99.8200 02:13P Chart for @ED1H Options for @ED1H
Apr 21 99.8300 99.8300 99.8250 99.8300 99.8300 02:13P Chart for @ED1J Options for @ED1J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 21 169.6000 169.7500 169.4100 169.5500 - 0.0300 169.5600s 11:05A Chart for CO1H Options for CO1H
Jun 21 166.7300 - 0.0300 166.7300s 11:05A Chart for CO1M Options for CO1M
Sep 21 171.1600 - 0.0300 171.1600s 11:05A Chart for CO1U Options for CO1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Friday, January 22, 2021 11:00AM CST

Wednesday, December 16, 2020 12:38PM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 17oF Feels Like: 4oF
Humid: 80% Dew Pt: 12oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 5:48
As reported at HOLDREGE, NE at 2:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Sat
1/30
Weather
Condition
Snow Showers Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Showers Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
11/19 7/20 13/30 17/34 27/37
Feels
Like

L/H (°F)
5/8 0/16 0/22 13/33 22/31
Dew Point
(°F)
14 11 18 23 29
Humidity
(%)
93 90 87 96 91
Wind
Speed

(mph)
7 4 9 3 11
Precip
(%)
50 20 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
None None None
Evap
(in./day)
0.01 0.01 0.02 0.02 0.02
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1H 531'2 20'6
@S1H 1371'4 26'6
@W1H 665'0 16'6
@O1H 354'0 0'2
Stocks
MSFT 233.330000 3.800000
WMT 147.590000 1.390000
XOM 46.050000 -0.850000
TWX



DTN Blogs & Forums

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN