Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 22) 749'4 3'4 6/24/22   1:19 PM CST
  • CORN (Sep 22) 682'4 16'0 6/24/22   1:19 PM CST
  • CORN (Dec 22) 673'4 18'4 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1609'0 17'4 6/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1525'0 13'4 6/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1447'4 8'6 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 993'0 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 998'2 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1007'6 -12'4 6/24/22   1:19 PM CST
  • WHEAT (Jul 22) 924'0 -13'4 6/24/22   1:19 PM CST
  • WHEAT (Sep 22) 937'0 -12'6 6/24/22   1:19 PM CST
  • WHEAT (Dec 22) 952'6 -12'2 6/24/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 172.375 - 2.350 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 174.900 - 1.775 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.950 - 1.550 6/24/22   1:04 PM CST
  • EURODOLLAR (Jul 22) 97.4925 0.0300 6/24/22   3:59 PM CST
  • EURODOLLAR (Aug 22) 97.160 0.050 6/24/22   3:52 PM CST
  • EURODOLLAR (Sep 22) 96.7500 0.0600 6/24/22   3:59 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 22) 145.2100 - 0.4100 6/24/22   10:05 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 22) 144.1800 - 0.4100 6/24/22   10:05 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 23) 143.2800 - 0.4100 6/24/22   10:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Chart for @KW2N Options for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Chart for @KW2U Options for @KW2U
Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 06/24 Chart for @KW2Z Options for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Chart for @GF2V Options for @GF2V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 97.4625 97.4975 97.4475 97.4925 0.0300 97.4850s 06/24 Chart for @ED2N Options for @ED2N
Aug 22 97.105 97.175 97.100 97.160 0.050 97.155s 06/24 Chart for @ED2Q Options for @ED2Q
Sep 22 96.6950 96.7900 96.6700 96.7500 0.0600 96.7500s 06/24 Chart for @ED2U Options for @ED2U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 22 146.0900 146.0900 144.5700 145.2100 - 0.4100 144.9900s 06/24 Chart for CO2U Options for CO2U
Dec 22 144.1800 - 0.4100 144.1800s 06/24 Chart for CO2Z Options for CO2Z
Mar 23 143.2800 - 0.4100 143.2800s 06/24 Chart for CO3H Options for CO3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 77% Dew Pt: 50oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 9:11
As reported at HOLDREGE, NE at 1:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
54/72 57/79 54/87 64/92 72/93
Feels
Like

L/H (°F)
54/72 57/79 54/87 64/92 72/93
Dew Point
(°F)
44 47 52 58 59
Humidity
(%)
43 41 46 43 40
Wind
Speed

(mph)
6 12 12 20 12
Precip
(%)
- - - 20 31
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.12
Evap
(in./day)
0.19 0.3 0.32 0.42 0.34
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2N 749'4 3'4
@S2N 1609'0 17'4
@W2N 924'0 -13'4
@O2N 602'6 -1'2
Stocks
MSFT 267.700000 8.840000
WMT 123.720000 0.100000
XOM 86.900000 1.690000
TWX



DTN Blogs & Forums

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN