Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Sep 19) 371'2 10'2 8/16/19   1:19 PM CST
  • CORN (Dec 19) 381'0 9'6 8/16/19   1:19 PM CST
  • CORN (Mar 20) 392'6 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Sep 19) 866'4 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 879'0 9'0 8/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'6 9'2 8/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 394'6 4'4 8/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 409'6 5'2 8/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'4 5'2 8/16/19   1:19 PM CST
  • WHEAT (Sep 19) 470'2 1'6 8/16/19   1:19 PM CST
  • WHEAT (Dec 19) 476'4 3'0 8/16/19   1:19 PM CST
  • WHEAT (Mar 20) 483'0 3'0 8/16/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST
  • EURODOLLAR (Aug 19) 97.8700 -0.0300 8/16/19   3:07 PM CST
  • EURODOLLAR (Sep 19) 98.0150 -0.0150 8/16/19   3:59 PM CST
  • EURODOLLAR (Oct 19) 98.100 -0.010 8/16/19   3:56 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 169.2200 - 0.1900 8/16/19   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 - 0.1900 8/16/19   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 165.9700 - 0.1900 8/16/19   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Chart for @KW9U Options for @KW9U
Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Chart for @KW9Z Options for @KW9Z
Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 97.8975 97.8975 97.8700 97.8700 -0.0300 97.8725s 08/16 Chart for @ED9Q Options for @ED9Q
Sep 19 98.0300 98.0350 97.9950 98.0150 -0.0150 98.0200s 08/16 Chart for @ED9U Options for @ED9U
Oct 19 98.120 98.120 98.085 98.100 -0.010 98.115s 08/16 Chart for @ED9V Options for @ED9V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 169.3700 169.7300 169.1200 169.2200 - 0.1900 169.2200s 08/16 Chart for CO9U Options for CO9U
Dec 19 162.2100 - 0.1900 166.9700s 08/16 Chart for CO9Z Options for CO9Z
Mar 20 165.9700 - 0.1900 166.4700s 08/16 Chart for CO0H Options for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 8:31
As reported at HOLDREGE, NE at 1:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Sun
8/18
Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/77 60/87 70/93 66/77 62/78
Feels
Like

L/H (°F)
63/78 60/93 70/101 66/78 62/79
Dew Point
(°F)
64 66 71 69 64
Humidity
(%)
74 73 62 88 83
Wind
Speed

(mph)
3 8 6 8 8
Precip
(%)
- - 40 69 60
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.43
Rain
0.14
Evap
(in./day)
0.15 0.19 0.23 0.13 0.14
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 371'2 10'2
@S9U 866'4 9'2
@W9U 470'2 1'6
@O9U 281'0 5'4
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



DTN Blogs & Forums

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN