Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 20) 409'6 1'0 10/20/20   8:54 PM CST
  • CORN (Mar 21) 414'0 0'6 10/20/20   8:50 PM CST
  • CORN (May 21) 415'6 0'2 10/20/20   8:50 PM CST
  • SOYBEANS (Nov 20) 1070'4 6'4 10/20/20   8:53 PM CST
  • SOYBEANS (Jan 21) 1070'2 6'4 10/20/20   8:54 PM CST
  • SOYBEANS (Mar 21) 1058'6 5'6 10/20/20   8:53 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 574'4 3'4 10/20/20   8:53 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 581'0 3'0 10/20/20   8:51 PM CST
  • HARD RED WINTER WHEAT (May 21) 586'2 2'4 10/20/20   8:35 PM CST
  • WHEAT (Dec 20) 635'4 3'4 10/20/20   8:54 PM CST
  • WHEAT (Mar 21) 635'2 3'2 10/20/20   8:54 PM CST
  • WHEAT (May 21) 633'2 2'6 10/20/20   8:54 PM CST
  • LIVE CATTLE (Oct 20) 104.050 0.125 10/20/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 105.025 0.300 10/20/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.275 0.475 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 134.300 - 0.100 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.300 0.700 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 126.350 1.475 10/20/20   1:04 PM CST
  • EURODOLLAR (Nov 20) 99.7725 -0.0025 10/20/20   7:56 PM CST
  • EURODOLLAR (Dec 20) 99.7650 10/20/20   5:49 PM CST
  • EURODOLLAR (Jan 21) 99.785     CST
  • EUREX SWISS GOV BOND CONF (Dec 20) 172.8000 - 0.3100 10/20/20   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 21) 167.5800 - 0.3100 10/20/20   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 21) 167.3800 - 0.3100 10/20/20   10:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 410'0 407'6 409'6 1'0 408'6 08:54P Chart for @C0Z Options for @C0Z
Mar 21 412'2 414'0 412'0 414'0 0'6 413'2 08:54P Chart for @C1H Options for @C1H
May 21 415'0 415'6 413'6 415'6 0'2 415'4 08:54P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1070'6 1064'2 1070'4 6'4 1064'0 08:54P Chart for @S0X Options for @S0X
Jan 21 1064'4 1070'4 1063'6 1070'2 6'4 1063'6 08:54P Chart for @S1F Options for @S1F
Mar 21 1053'0 1058'6 1052'6 1058'6 5'6 1053'0 08:54P Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 574'4 572'0 574'4 3'4 571'0 08:54P Chart for @KW0Z Options for @KW0Z
Mar 21 579'6 581'0 578'4 581'0 3'0 578'0 08:54P Chart for @KW1H Options for @KW1H
May 21 585'6 586'4 584'4 586'2 2'4 583'6 08:54P Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 635'6 632'4 635'4 3'4 632'0 08:54P Chart for @W0Z Options for @W0Z
Mar 21 634'0 635'4 632'2 635'2 3'2 632'0 08:54P Chart for @W1H Options for @W1H
May 21 631'6 633'4 631'2 633'2 2'6 630'4 08:54P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 03:13P Chart for @GF0X Options for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 01:05P Chart for @GF1F Options for @GF1F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 99.7725 99.7725 99.7725 99.7725 -0.0025 99.7750 08:54P Chart for @ED0X Options for @ED0X
Dec 20 99.7650 99.7650 99.7650 99.7650 99.7650 08:54P Chart for @ED0Z Options for @ED0Z
Jan 21 99.788 99.788 99.785 99.790 Chart for @ED1F Options for @ED1F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 173.0600 173.2000 172.8000 172.8000 - 0.3100 172.7800s 11:05A Chart for CO0Z Options for CO0Z
Mar 21 167.5800 - 0.3100 170.0300s 11:05A Chart for CO1H Options for CO1H
Jun 21 167.3800 - 0.3100 167.3800s 11:05A Chart for CO1M Options for CO1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Thursday, September 10, 2020 11:21AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 63% Dew Pt: 38oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:55 Sunset: 6:48
As reported at HOLDREGE, NE at 8:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Rain
Weather Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
36/58 37/59 25/46 26/49 29/39
Feels
Like

L/H (°F)
31/58 27/59 13/42 18/45 20/32
Dew Point
(°F)
39 39 23 24 26
Humidity
(%)
72 73 53 54 68
Wind
Speed

(mph)
11 13 11 9 9
Precip
(%)
- 20 - - 60
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.20
Evap
(in./day)
0.08 0.08 0.08 0.08 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 409'6 1'0
@S0X 1070'4 6'4
@W0Z 635'4 3'4
@O0Z 301'0 1'0
Stocks
MSFT 214.650000 0.430000
WMT 143.900000
XOM 33.700000
TWX



DTN Blogs & Forums

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN