Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Mar 20) 387'6 -1'6 1/21/20   1:19 PM CST
  • CORN (May 20) 393'2 -1'6 1/21/20   1:19 PM CST
  • CORN (Jul 20) 399'2 -1'6 1/21/20   1:19 PM CST
  • SOYBEANS (Mar 20) 915'4 -13'6 1/21/20   1:19 PM CST
  • SOYBEANS (May 20) 929'2 -13'2 1/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 942'6 -12'0 1/21/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 500'2 5'6 1/21/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 507'4 5'6 1/21/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 515'0 5'2 1/21/20   1:19 PM CST
  • WHEAT (Mar 20) 582'4 11'0 1/21/20   1:19 PM CST
  • WHEAT (May 20) 582'2 9'6 1/21/20   1:19 PM CST
  • WHEAT (Jul 20) 581'2 10'0 1/21/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 126.300 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.150 - 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.100 - 0.025 1/21/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.850 - 0.275 1/21/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.525 - 0.325 1/21/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 147.525 - 0.325 1/21/20   1:03 PM CST
  • EURODOLLAR (Feb 20) 98.2525     CST
  • EURODOLLAR (Mar 20) 98.2700 1/21/20   5:07 PM CST
  • EURODOLLAR (Apr 20) 98.290     CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 159.1800 0.5000 1/21/20   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 165.1700 0.5000 1/21/20   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 165.1700 0.5000 1/21/20   10:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 384'2 387'6 -1'6 387'4s 05:24P Chart for @C0H Options for @C0H
May 20 395'0 395'2 390'6 393'2 -1'6 393'4s 04:58P Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 396'4 399'2 -1'6 399'2s 04:58P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 915'2 915'4 -13'6 916'0s 05:22P Chart for @S0H Options for @S0H
May 20 943'0 944'4 929'0 929'2 -13'2 929'6s 04:58P Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 942'4 942'6 -12'0 943'4s 04:58P Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 495'2 500'6 487'6 500'2 5'6 500'0s 05:17P Chart for @KW0H Options for @KW0H
May 20 503'0 507'4 494'6 507'4 5'6 507'2s 04:58P Chart for @KW0K Options for @KW0K
Jul 20 510'0 515'0 502'4 515'0 5'2 514'4s 03:41P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 582'6 566'6 582'4 11'0 581'4s 05:11P Chart for @W0H Options for @W0H
May 20 573'2 582'2 568'0 582'2 9'6 581'0s 05:12P Chart for @W0K Options for @W0K
Jul 20 572'6 581'2 567'6 581'2 10'0 580'4s 02:47P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.250 144.625 144.850 - 0.275 145.075s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.750 145.175 144.175 144.525 - 0.325 144.675s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 147.650 147.925 147.175 147.525 - 0.325 147.550s 01:05P Chart for @GF0J Options for @GF0J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 98.2538 98.2538 98.2525 98.2525 Chart for @ED0G Options for @ED0G
Mar 20 98.2750 98.2750 98.2700 98.2700 98.2700 05:27P Chart for @ED0H Options for @ED0H
Apr 20 98.290 98.290 98.290 98.290 Chart for @ED0J Options for @ED0J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 158.7500 159.2000 158.5800 159.1800 0.5000 159.1800s 11:05A Chart for CO0H Options for CO0H
Jun 20 165.1700 0.5000 165.1700s 11:05A Chart for CO0M Options for CO0M
Sep 20 165.1700 0.5000 165.1700s 11:05A Chart for CO0U Options for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 80% Dew Pt: 27oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:55 Sunset: 5:41
As reported at HOLDREGE, NE at 5:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Weather
Condition
Freezing Rain Snow Snow Clear Clear
Weather Freezing Rain Snow Snow Clear Clear
Temp
L/H (°F)
9/33 28/40 28/40 20/33 18/38
Feels
Like

L/H (°F)
17/23 20/35 20/32 10/27 18/34
Dew Point
(°F)
28 31 28 23 23
Humidity
(%)
89 95 78 92 84
Wind
Speed

(mph)
17 7 11 6 4
Precip
(%)
40 80 20 - -
Precip
Amt
(in.)
Ice
0.08
S: 1/4-1
L: 0.08
S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.02 0.02 0.04 0.02 0.03
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 387'6 -1'6
@S0H 915'4 -13'6
@W0H 582'4 11'0
@O0H 314'4 3'0
Stocks
MSFT 166.500000 - 0.600000
WMT 115.590000 0.630000
XOM 67.580000 -0.980000
TWX



DTN Blogs & Forums

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN