Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 20) 364'4 -2'2 9/29/20   2:47 AM CST
  • CORN (Mar 21) 373'2 -2'2 9/29/20   2:43 AM CST
  • CORN (May 21) 378'4 -2'4 9/29/20   2:30 AM CST
  • SOYBEANS (Nov 20) 992'4 -3'6 9/29/20   2:47 AM CST
  • SOYBEANS (Jan 21) 996'2 -4'0 9/29/20   2:45 AM CST
  • SOYBEANS (Mar 21) 992'0 -4'2 9/29/20   2:46 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 482'0 -0'6 9/29/20   2:39 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 491'2 -1'4 9/29/20   2:28 AM CST
  • HARD RED WINTER WHEAT (May 21) 499'0 -1'2 9/29/20   2:35 AM CST
  • WHEAT (Dec 20) 548'2 -2'0 9/29/20   2:46 AM CST
  • WHEAT (Mar 21) 555'2 -1'6 9/29/20   2:44 AM CST
  • WHEAT (May 21) 560'2 -2'0 9/29/20   2:45 AM CST
  • LIVE CATTLE (Oct 20) 108.175 0.375 9/28/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.925 0.250 9/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.125 0.425 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 140.925 0.600 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 141.200 0.950 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.175 0.325 9/28/20   1:03 PM CST
  • EURODOLLAR (Oct 20) 99.7825 9/29/20   2:21 AM CST
  • EURODOLLAR (Nov 20) 99.765 -0.005 9/29/20   2:32 AM CST
  • EURODOLLAR (Dec 20) 99.7450 9/29/20   2:47 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 20) 172.0600 0.0700 9/29/20   1:31 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 21) 167.5800     CST
  • EUREX SWISS GOV BOND CONF (Jun 21) 166.5900 0.0700 9/28/20   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 364'0 364'6 -2'0 366'6 02:47A Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 372'6 373'2 -2'2 375'4 02:47A Chart for @C1H Options for @C1H
May 21 381'0 381'4 378'2 378'4 -2'4 381'0 02:47A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 991'6 992'4 -3'6 996'2 02:47A Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 995'4 996'4 -3'6 1000'2 02:47A Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 991'6 992'2 -4'0 996'2 02:47A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 481'0 483'6 480'2 482'0 -0'6 482'6 02:47A Chart for @KW0Z Options for @KW0Z
Mar 21 491'6 493'6 490'2 491'2 -1'4 492'6 02:47A Chart for @KW1H Options for @KW1H
May 21 499'2 501'0 497'6 499'0 -1'2 500'2 02:47A Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 551'0 546'6 548'2 -2'0 550'2 02:47A Chart for @W0Z Options for @W0Z
Mar 21 557'0 557'0 554'0 555'2 -1'6 557'0 02:47A Chart for @W1H Options for @W1H
May 21 562'0 562'0 559'2 560'2 -2'0 562'2 02:47A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 09/28 Chart for @LE0V Options for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 09/28 Chart for @LE0Z Options for @LE0Z
Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 09/28 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 09/28 Chart for @GF0V Options for @GF0V
Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 09/28 Chart for @GF0X Options for @GF0X
Jan 21 138.075 139.350 137.800 139.175 0.325 139.150s 09/28 Chart for @GF1F Options for @GF1F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 99.7850 99.7850 99.7825 99.7825 99.7825 02:43A Chart for @ED0V Options for @ED0V
Nov 20 99.7700 99.7700 99.7650 99.7650 -0.0050 99.7700 02:46A Chart for @ED0X Options for @ED0X
Dec 20 99.7450 99.7450 99.7400 99.7450 99.7450 02:47A Chart for @ED0Z Options for @ED0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 172.0600 172.0600 172.0600 172.0600 0.0700 171.9900 02:40A Chart for CO0Z Options for CO0Z
Mar 21 167.5800 169.2400 Chart for CO1H Options for CO1H
Jun 21 166.5900 0.0700 166.5900s 09/28 Chart for CO1M Options for CO1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 65% Dew Pt: 29oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 7:20
As reported at RUSSELL, KS at 2:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
39/79 50/80 45/67 37/69 45/72
Feels
Like

L/H (°F)
34/79 50/80 41/67 31/69 43/72
Dew Point
(°F)
32 40 31 35 43
Humidity
(%)
28 35 32 47 54
Wind
Speed

(mph)
12 13 11 9 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.26 0.21 0.15 0.12
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 364'4 -2'2
@S0X 992'4 -3'6
@W0Z 548'2 -2'0
@O0Z 276'2 1'2
Stocks
MSFT 209.440000 1.620000
WMT 137.250000
XOM 35.310000
TWX



DTN Blogs & Forums

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN