Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 21) 586'4 9'0 12/3/21   1:18 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • CORN (May 22) 587'0 7'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 822'2 -16'4 12/3/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 825'6 -18'0 12/3/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 826'2 -17'0 12/3/21   1:19 PM CST
  • WHEAT (Dec 21) 799'0 -12'0 12/3/21   1:15 PM CST
  • WHEAT (Mar 22) 805'0 -11'2 12/3/21   1:19 PM CST
  • WHEAT (May 22) 811'0 -10'0 12/3/21   1:19 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.250 - 0.450 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 163.950 - 1.650 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.950 - 1.225 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.500 - 1.050 12/3/21   1:04 PM CST
  • EURODOLLAR (Dec 21) 99.7975 -0.0025 12/3/21   3:59 PM CST
  • EURODOLLAR (Jan 22) 99.800 -0.005 12/3/21   3:57 PM CST
  • EURODOLLAR (Feb 22) 99.770 12/3/21   3:52 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 21) 166.3000 0.2300 12/3/21   10:34 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 22) 164.1000 0.4300 12/3/21   10:34 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 22) 165.3300 0.2300 12/3/21   10:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/03 Chart for @KW1Z Options for @KW1Z
Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 12/03 Chart for @KW2H Options for @KW2H
May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 12/03 Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 Chart for @GF2J Options for @GF2J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 99.8000 99.8075 99.7950 99.7975 -0.0025 99.7975s 12/03 Chart for @ED1Z Options for @ED1Z
Jan 22 99.800 99.805 99.795 99.800 -0.005 99.795s 12/03 Chart for @ED2F Options for @ED2F
Feb 22 99.770 99.780 99.750 99.770 99.765s 12/03 Chart for @ED2G Options for @ED2G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 166.3200 166.5600 165.8800 166.3000 0.2300 166.4900s 12/03 Chart for CO1Z Options for CO1Z
Mar 22 163.6000 164.1800 163.4100 164.1000 0.4300 164.0900s 12/03 Chart for CO2H Options for CO2H
Jun 22 165.3300 0.2300 165.3300s 12/03 Chart for CO2M Options for CO2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 91% Dew Pt: 25oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 5:10
As reported at HOLDREGE, NE at 4:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Clear
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
28/49 28/55 18/40 25/42 18/49
Feels
Like

L/H (°F)
23/44 17/55 12/35 16/36 11/45
Dew Point
(°F)
30 21 7 10 18
Humidity
(%)
68 42 36 42 48
Wind
Speed

(mph)
8 16 5 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.12 0.05 0.07 0.07
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'4 9'0
@S2F 1269'4 23'0
@W1Z 799'0 -12'0
@O1Z 744'0 -15'6
Stocks
MSFT 323.010000 - 6.480000
WMT 137.510000
XOM 60.890000
TWX



DTN Blogs & Forums

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN