Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 19) 367'4 -2'4 11/20/19   8:32 AM CST
  • CORN (Mar 20) 378'2 -2'4 11/20/19   8:32 AM CST
  • CORN (May 20) 384'4 -2'2 11/20/19   8:32 AM CST
  • SOYBEANS (Jan 20) 912'6 1'2 11/20/19   8:32 AM CST
  • SOYBEANS (Mar 20) 925'4 1'0 11/20/19   8:32 AM CST
  • SOYBEANS (May 20) 938'0 1'2 11/20/19   8:32 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 425'6 0'0 11/20/19   8:32 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 431'4 -0'2 11/20/19   8:32 AM CST
  • HARD RED WINTER WHEAT (May 20) 438'2 0'0 11/20/19   8:32 AM CST
  • WHEAT (Dec 19) 511'4 -0'4 11/20/19   8:32 AM CST
  • WHEAT (Mar 20) 514'4 -0'6 11/20/19   8:32 AM CST
  • WHEAT (May 20) 517'6 -1'2 11/20/19   8:32 AM CST
  • LIVE CATTLE (Dec 19) 118.450 - 0.325 11/20/19   8:32 AM CST
  • LIVE CATTLE (Feb 20) 124.650 - 0.400 11/20/19   8:32 AM CST
  • LIVE CATTLE (Apr 20) 125.850 - 0.325 11/20/19   8:32 AM CST
  • FEEDER CATTLE (Nov 19) 146.950 0.350 11/20/19   8:32 AM CST
  • FEEDER CATTLE (Jan 20) 143.875 - 0.150 11/20/19   8:32 AM CST
  • FEEDER CATTLE (Mar 20) 144.275 - 0.200 11/20/19   8:31 AM CST
  • EURODOLLAR (Dec 19) 98.1150 -0.0050 11/20/19   8:31 AM CST
  • EURODOLLAR (Jan 20) 98.205 11/20/19   8:02 AM CST
  • EURODOLLAR (Feb 20) 98.295 0.005 11/20/19   8:26 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 160.0800 0.4500 11/20/19   8:27 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 166.6100     CST
  • EUREX SWISS GOV BOND CONF (Jun 20)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 367'2 367'4 -2'4 370'0 08:31A Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 378'2 378'4 -2'2 380'6 08:31A Chart for @C0H Options for @C0H
May 20 386'2 386'4 384'4 384'6 -2'0 386'6 08:31A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 910'0 912'2 0'6 911'4 08:31A Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 922'6 925'4 1'0 924'4 08:31A Chart for @S0H Options for @S0H
May 20 936'2 941'0 934'4 938'0 1'2 936'6 08:31A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'0 422'0 425'4 -0'2 425'6 08:31A Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 435'0 428'0 431'4 -0'2 431'6 08:31A Chart for @KW0H Options for @KW0H
May 20 438'6 439'6 434'6 437'6 -0'4 438'2 08:31A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 508'0 511'2 -0'6 512'0 08:31A Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 511'4 514'2 -1'0 515'2 08:31A Chart for @W0H Options for @W0H
May 20 519'4 520'0 515'2 517'4 -1'4 519'0 08:31A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 118.675 118.350 118.475 - 0.300 118.775 08:31A Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 124.850 124.500 124.650 - 0.400 125.050 08:31A Chart for @LE0G Options for @LE0G
Apr 20 125.900 125.975 125.750 125.850 - 0.325 126.175 08:31A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.800 146.975 0.375 146.600 08:31A Chart for @GF9X Options for @GF9X
Jan 20 144.250 144.250 143.925 144.000 - 0.025 144.025 08:31A Chart for @GF0F Options for @GF0F
Mar 20 144.550 144.550 144.225 144.275 - 0.200 144.475 08:31A Chart for @GF0H Options for @GF0H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 98.1200 98.1275 98.1125 98.1150 -0.0050 98.1200 08:32A Chart for @ED9Z Options for @ED9Z
Jan 20 98.210 98.215 98.205 98.205 98.205 08:31A Chart for @ED0F Options for @ED0F
Feb 20 98.290 98.305 98.290 98.295 0.005 98.290 08:32A Chart for @ED0G Options for @ED0G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 159.9100 160.2000 159.9100 160.1200 0.4900 159.6300 08:19A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 157.5200 Chart for CO0H Options for CO0H
Jun 20 160.1300 Chart for CO0M Options for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 88% Dew Pt: 34oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 5:16
As reported at HOLDREGE, NE at 8:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Rain Rain Mostly Cloudy Clear Clear
Weather Rain Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
33/64 26/40 19/41 23/54 27/60
Feels
Like

L/H (°F)
31/64 16/32 15/36 13/54 19/60
Dew Point
(°F)
40 26 16 22 26
Humidity
(%)
67 65 53 53 50
Wind
Speed

(mph)
11 13 5 9 7
Precip
(%)
65 20 - - -
Precip
Amt
(in.)
Rain
0.25
Rain
0.02
None None None
Evap
(in./day)
0.1 0.05 0.05 0.09 0.1
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'6 -2'2
@S0F 912'6 1'2
@W9Z 509'4 -2'4
@O9Z 305'4 -1'0
Stocks
MSFT 149.880000 - 0.460000
WMT 119.890000
XOM 67.820000
TWX



DTN Blogs & Forums

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN