Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (May 21) 567'6 -8'2 4/12/21   1:19 PM CST
  • CORN (Jul 21) 554'4 -6'6 4/12/21   1:19 PM CST
  • CORN (Sep 21) 506'4 -3'0 4/12/21   1:19 PM CST
  • SOYBEANS (May 21) 1383'0 -21'0 4/12/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1380'0 -19'2 4/12/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1345'4 -16'4 4/12/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 579'0 -7'4 4/12/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 586'4 -7'4 4/12/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 593'2 -7'4 4/12/21   1:19 PM CST
  • WHEAT (May 21) 627'6 -10'6 4/12/21   1:19 PM CST
  • WHEAT (Jul 21) 631'0 -9'2 4/12/21   1:19 PM CST
  • WHEAT (Sep 21) 631'6 -9'2 4/12/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 122.700 - 0.700 4/12/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.150 - 0.475 4/12/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.025 - 0.450 4/12/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 144.550 - 0.250 4/12/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 149.600 0.075 4/12/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 160.600 0.625 4/12/21   1:04 PM CST
  • EURODOLLAR (Apr 21) 99.8200     CST
  • EURODOLLAR (May 21) 99.825 0.005 4/12/21   5:14 PM CST
  • EURODOLLAR (Jun 21) 99.8250 0.0050 4/12/21   5:14 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 21) 164.3000 - 0.1900 4/12/21   9:57 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 21) 168.2100 - 0.2000 4/12/21   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 21) 165.7100 - 0.2000 4/12/21   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 567'2 567'6 -8'2 569'0s 04:59P Chart for @C1K Options for @C1K
Jul 21 563'6 571'2 554'2 554'4 -6'6 556'0s 05:07P Chart for @C1N Options for @C1N
Sep 21 510'4 515'6 504'6 506'4 -3'0 507'6s 05:05P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1379'4 1383'0 -21'0 1382'0s 05:12P Chart for @S1K Options for @S1K
Jul 21 1398'0 1401'6 1374'6 1380'0 -19'2 1379'0s 05:14P Chart for @S1N Options for @S1N
Aug 21 1362'6 1365'6 1339'0 1345'4 -16'4 1345'4s 04:58P Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 586'4 588'4 575'6 579'0 -7'4 579'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 593'6 596'0 584'0 586'4 -7'4 586'6s 03:57P Chart for @KW1N Options for @KW1N
Sep 21 600'0 602'0 590'4 593'2 -7'4 593'2s 01:20P Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 623'0 627'6 -10'6 628'0s 05:11P Chart for @W1K Options for @W1K
Jul 21 639'6 640'2 625'6 631'0 -9'2 631'2s 05:08P Chart for @W1N Options for @W1N
Sep 21 640'2 640'4 627'6 631'6 -9'2 632'2s 05:14P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 01:05P Chart for @GF1J Options for @GF1J
May 21 150.550 150.750 149.325 149.600 0.075 149.700s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 01:05P Chart for @GF1Q Options for @GF1Q
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 99.8188 99.8188 99.8200 99.8175 Chart for @ED1J Options for @ED1J
May 21 99.825 99.825 99.825 99.825 0.005 99.820 05:14P Chart for @ED1K Options for @ED1K
Jun 21 99.8200 99.8250 99.8200 99.8250 0.0050 99.8200 05:17P Chart for @ED1M Options for @ED1M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 21 164.5400 164.8400 164.2600 164.3000 - 0.1900 164.3100s 11:05A Chart for CO1M Options for CO1M
Sep 21 168.2100 - 0.2000 168.2100s 11:05A Chart for CO1U Options for CO1U
Dec 21 165.7100 - 0.2000 165.7100s 11:05A Chart for CO1Z Options for CO1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 22% Dew Pt: 19oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 8:13
As reported at HOLDREGE, NE at 5:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
4/12
Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Rain Rain
Weather Clear Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
37/59 30/58 30/54 31/52 34/46
Feels
Like

L/H (°F)
36/59 24/58 24/54 27/52 27/40
Dew Point
(°F)
16 19 22 31 35
Humidity
(%)
21 33 39 56 84
Wind
Speed

(mph)
9 8 9 8 10
Precip
(%)
- - - 30 80
Precip
Amt
(in.)
None None None Rain
0.08
Rain
0.64
Evap
(in./day)
0.2 0.16 0.14 0.1 0.06
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 567'6 -8'2
@S1K 1383'0 -21'0
@W1K 627'6 -10'6
@O1K 372'2 -1'4
Stocks
MSFT 255.910000 0.060000
WMT 139.800000 0.020000
XOM 55.500000 -0.370000
TWX



DTN Blogs & Forums

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN