Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Sep 18) 360'4 -3'6 8/20/18   11:07 AM CST
  • CORN (Dec 18) 374'6 -4'0 8/20/18   11:08 AM CST
  • CORN (Mar 19) 387'0 -3'6 8/20/18   11:05 AM CST
  • SOYBEANS (Sep 18) 883'2 1'6 8/20/18   11:08 AM CST
  • SOYBEANS (Nov 18) 895'0 2'2 8/20/18   11:08 AM CST
  • SOYBEANS (Jan 19) 907'0 2'0 8/20/18   11:06 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 552'0 -13'0 8/20/18   11:08 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 579'4 -12'4 8/20/18   11:08 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 603'2 -12'4 8/20/18   11:08 AM CST
  • WHEAT (Sep 18) 544'6 -15'6 8/20/18   11:08 AM CST
  • WHEAT (Dec 18) 564'6 -15'0 8/20/18   11:08 AM CST
  • WHEAT (Mar 19) 587'4 -14'0 8/20/18   11:08 AM CST
  • LIVE CATTLE (Aug 18) 109.575 0.150 8/20/18   11:05 AM CST
  • LIVE CATTLE (Oct 18) 111.025 0.150 8/20/18   11:08 AM CST
  • LIVE CATTLE (Dec 18) 114.925 0.300 8/20/18   11:07 AM CST
  • FEEDER CATTLE (Aug 18) 150.425 - 0.525 8/20/18   11:07 AM CST
  • FEEDER CATTLE (Sep 18) 152.150 0.325 8/20/18   11:08 AM CST
  • FEEDER CATTLE (Oct 18) 152.275 0.425 8/20/18   11:08 AM CST
  • EURODOLLAR (Sep 18) 97.6500 0.0125 8/20/18   10:57 AM CST
  • EURODOLLAR (Oct 18) 97.5700 0.0150 8/20/18   10:51 AM CST
  • EURODOLLAR (Nov 18) 97.4900 0.0200 8/20/18   9:11 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 160.7800 0.0700 8/20/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 158.5100 0.0700 8/20/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 158.5100 0.0700 8/20/18   10:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 360'4 -3'6 364'2 11:09A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 375'0 -3'6 378'6 11:09A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 386'6 -4'0 390'6 11:09A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 881'0 883'2 1'6 881'4 11:09A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 892'4 895'0 2'2 892'6 11:09A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'4 907'0 2'0 905'0 11:09A Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 544'4 552'2 -12'6 565'0 11:09A Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 572'0 579'4 -12'4 592'0 11:09A Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 596'2 603'4 -12'2 615'6 11:09A Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 545'0 -15'4 560'4 11:09A Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 564'6 -15'0 579'6 11:09A Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 582'4 587'6 -13'6 601'4 11:09A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.575 0.150 109.425 11:09A Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.300 110.950 0.075 110.875 11:09A Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.850 0.225 114.625 11:09A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.850 150.450 - 0.500 150.950 11:09A Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 152.175 150.900 152.075 0.250 151.825 11:09A Chart for @GF8U Options for @GF8U
Oct 18 150.750 152.325 150.750 152.175 0.325 151.850 11:09A Chart for @GF8V Options for @GF8V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 97.6350 97.6525 97.6350 97.6500 0.0125 97.6375 11:08A Chart for @ED8U Options for @ED8U
Oct 18 97.5550 97.5700 97.5550 97.5700 0.0150 97.5550 11:06A Chart for @ED8V Options for @ED8V
Nov 18 97.4750 97.4900 97.4750 97.4900 0.0200 97.4700 11:04A Chart for @ED8X Options for @ED8X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 160.6600 160.8200 160.5900 160.7800 0.0700 160.8100 10:08A Chart for CO8U Options for CO8U
Dec 18 158.5100 0.0700 158.5100 10:08A Chart for CO8Z Options for CO8Z
Mar 19 158.5100 0.0700 158.5100 10:08A Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 91% Dew Pt: 56oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:53 Sunset: 8:28
As reported at HOLDREGE, NE at 10:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Clear
Weather Partly Cloudy Rain Rain Thunder Storms Clear
Temp
L/H (°F)
58/72 53/72 55/73 58/76 61/85
Feels
Like

L/H (°F)
58/72 53/72 55/73 58/77 61/87
Dew Point
(°F)
59 56 59 63 65
Humidity
(%)
78 77 82 90 65
Wind
Speed

(mph)
14 5 5 8 5
Precip
(%)
- 35 55 55 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.06
Rain
0.07
None
Evap
(in./day)
0.15 0.12 0.11 0.12 0.21
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 360'4 -3'6
@S8U 883'2 1'6
@W8U 544'6 -15'6
@O8U 261'0 2'2
Stocks
MSFT 107.040000 - 0.540000
WMT 97.470000 -0.380000
XOM 78.790000 0.530000
TWX



DTN Blogs & Forums

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN