Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Sep 21) 543'2 -4'0 7/26/21   8:35 AM CST
  • CORN (Dec 21) 538'4 -4'4 7/26/21   8:35 AM CST
  • CORN (Mar 22) 546'2 -4'6 7/26/21   8:35 AM CST
  • SOYBEANS (Aug 21) 1395'2 -5'6 7/26/21   8:35 AM CST
  • SOYBEANS (Sep 21) 1348'4 -7'2 7/26/21   8:35 AM CST
  • SOYBEANS (Nov 21) 1343'2 -8'4 7/26/21   8:35 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 638'0 -8'0 7/26/21   8:35 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 648'0 -9'2 7/26/21   8:35 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 656'2 -8'0 7/26/21   8:35 AM CST
  • WHEAT (Sep 21) 673'2 -10'6 7/26/21   8:35 AM CST
  • WHEAT (Dec 21) 682'6 -10'6 7/26/21   8:35 AM CST
  • WHEAT (Mar 22) 690'0 -11'0 7/26/21   8:35 AM CST
  • LIVE CATTLE (Aug 21) 121.975 0.475 7/26/21   8:35 AM CST
  • LIVE CATTLE (Oct 21) 127.600 0.450 7/26/21   8:35 AM CST
  • LIVE CATTLE (Dec 21) 132.625 0.325 7/26/21   8:35 AM CST
  • FEEDER CATTLE (Aug 21) 160.700 0.625 7/26/21   8:35 AM CST
  • FEEDER CATTLE (Sep 21) 163.350 0.825 7/26/21   8:35 AM CST
  • FEEDER CATTLE (Oct 21) 165.200 0.700 7/26/21   8:35 AM CST
  • EURODOLLAR (Aug 21) 99.8700 -0.0025 7/26/21   7:33 AM CST
  • EURODOLLAR (Sep 21) 99.8700 7/26/21   8:33 AM CST
  • EURODOLLAR (Oct 21) 99.860 7/26/21   8:10 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 21) 170.2200     CST
  • EUREX SWISS GOV BOND CONF (Dec 21)     CST
  • EUREX SWISS GOV BOND CONF (Mar 22) 165.2500 - 0.1000 7/23/21   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 538'2 544'6 -2'4 547'2 08:34A Chart for @C1U Options for @C1U
Dec 21 545'0 547'0 533'0 539'4 -3'4 543'0 08:34A Chart for @C1Z Options for @C1Z
Mar 22 553'2 554'6 541'2 547'4 -3'4 551'0 08:34A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1380'0 1396'2 -4'6 1401'0 08:34A Chart for @S1Q Options for @S1Q
Sep 21 1359'4 1361'2 1336'4 1350'2 -5'4 1355'6 08:34A Chart for @S1U Options for @S1U
Nov 21 1356'0 1356'6 1332'0 1344'6 -7'0 1351'6 08:34A Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 649'0 649'0 631'0 637'0 -9'0 646'0 08:34A Chart for @KW1U Options for @KW1U
Dec 21 658'6 659'2 642'6 648'2 -9'0 657'2 08:34A Chart for @KW1Z Options for @KW1Z
Mar 22 662'0 664'2 649'6 655'4 -8'6 664'2 08:34A Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 665'4 672'4 -11'4 684'0 08:34A Chart for @W1U Options for @W1U
Dec 21 693'0 693'4 675'0 682'0 -11'4 693'4 08:34A Chart for @W1Z Options for @W1Z
Mar 22 700'0 700'0 682'6 689'0 -12'0 701'0 08:34A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.750 122.000 121.625 121.975 0.475 121.500 08:34A Chart for @LE1Q Options for @LE1Q
Oct 21 127.175 127.700 127.075 127.625 0.475 127.150 08:34A Chart for @LE1V Options for @LE1V
Dec 21 132.325 132.750 132.250 132.700 0.400 132.300 08:34A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.450 160.950 160.350 160.675 0.600 160.075 08:34A Chart for @GF1Q Options for @GF1Q
Sep 21 163.000 163.500 162.925 163.300 0.775 162.525 08:34A Chart for @GF1U Options for @GF1U
Oct 21 164.825 165.300 164.750 165.125 0.625 164.500 08:34A Chart for @GF1V Options for @GF1V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 99.8700 99.8725 99.8675 99.8700 -0.0025 99.8725 08:34A Chart for @ED1Q Options for @ED1Q
Sep 21 99.8700 99.8700 99.8650 99.8700 99.8700 08:34A Chart for @ED1U Options for @ED1U
Oct 21 99.860 99.860 99.860 99.860 99.860 08:34A Chart for @ED1V Options for @ED1V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 21 170.2200 170.3500 Chart for CO1U Options for CO1U
Dec 21 167.7500 Chart for CO1Z Options for CO1Z
Mar 22 165.2500 - 0.1000 165.2500s 07/23 Chart for CO2H Options for CO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:58
As reported at HOLDREGE, NE at 8:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
7/26
Tue
7/27
Wed
7/28
Thu
7/29
Fri
7/30
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
65/86 69/91 71/93 72/92 70/89
Feels
Like

L/H (°F)
65/94 69/101 72/99 73/100 70/95
Dew Point
(°F)
70 72 69 69 69
Humidity
(%)
74 67 58 59 68
Wind
Speed

(mph)
8 6 9 4 8
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.2 0.26 0.3 0.25 0.23
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1U 544'6 -2'4
@S1Q 1396'2 -4'6
@W1U 672'4 -11'4
@O1U 456'0 -5'4
Stocks
MSFT 289.670000 3.530000
WMT 142.430000
XOM 57.040000
TWX



DTN Blogs & Forums

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN