Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 20) 420'0 -5'6 CORN (Mar 21) 427'2 -5'0 CORN (May 21) 430'2 -5'4 SOYBEANS (Jan 21) 1184'2 -7'2 SOYBEANS (Mar 21) 1186'2 -7'4 SOYBEANS (May 21) 1184'4 -8'0 HARD RED WINTER WHEAT (Dec 20) 543'0 -17'2 HARD RED WINTER WHEAT (Mar 21) 550'2 -20'2 HARD RED WINTER WHEAT (May 21) 556'2 -20'2 WHEAT (Dec 20) 587'2 -23'0 WHEAT (Mar 21) 595'4 -21'0 WHEAT (May 21) 599'0 -19'0 LIVE CATTLE (Dec 20) 111.350 0.200 LIVE CATTLE (Feb 21) 114.150 0.225 LIVE CATTLE (Apr 21) 117.500 0.275 FEEDER CATTLE (Jan 21) 140.275 1.575 FEEDER CATTLE (Mar 21) 139.450 1.150 FEEDER CATTLE (Apr 21) 140.525 1.050 EURODOLLAR (Dec 20) 99.7500 0.0025 EURODOLLAR (Jan 21) 99.775 EURODOLLAR (Feb 21) 99.790 0.005 EUREX SWISS GOV BOND CONF (Dec 20) 172.5000 0.2500 EUREX SWISS GOV BOND CONF (Mar 21) 167.5800 0.2500 EUREX SWISS GOV BOND CONF (Jun 21) 167.0900 0.2500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 12:00P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 09:05A May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 12:05P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 11/25 Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 08:30A May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 10:58A Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 12:06P May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Dec 20 99.7475 99.7525 99.7450 99.7500 0.0025 99.7475 12:08P Jan 21 99.775 99.775 99.775 99.775 99.775 12:04P Feb 21 99.785 99.790 99.785 99.790 0.005 99.785 12:00P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 20 172.0000 172.5000 172.0000 172.5000 0.2500 172.4900s 11:05A Mar 21 167.5800 0.2500 169.4900s 11:05A Jun 21 167.0900 0.2500 167.0900s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Stocks Rise Again Wednesday, November 25, 2020 10:41AM CST Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 5:57AM CST [Read Full News Story] US Ethanol Stocks Fall Wednesday, October 21, 2020 9:25AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 69% Dew Pt: 33oF Barom: 30.05 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 7:36 Sunset: 5:13 As reported at HOLDREGE, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Thu 11/26 Fri 11/27 Sat 11/28 Sun 11/29 Mon 11/30 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 29/50 24/52 25/56 25/42 17/44 Feels Like L/H (°F) 29/50 18/52 17/56 17/34 8/44 Dew Point (°F) 29 21 22 17 10 Humidity (%) 59 45 46 41 40 Wind Speed (mph) 10 5 7 14 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.06 0.08 0.09 0.04
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0Z 420'0 -5'6 @S1F 1184'2 -7'2 @W0Z 587'2 -23'0 @O0Z 286'0 -1'6 Stocks MSFT 213.870000 0.010000 WMT 151.830000 XOM 40.810000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Is It Time to Build a Fence? DTN Weekly Average DDG Price Continues Higher Corn Harvest 2020: What a Difference a Year or Two Makes Technically Speaking Outside Markets Holding Firm Despite Coronavirus Concerns Livestock Trends Examined March Corn: Double Top or New Leg Higher? Fundamentally Speaking Soybeans Have Early Lead in Race for Higher Acreage Soybeans Have Early Lead in Race for Higher Acreage Oct to Nov Soybean Yield Decline Indicator of Further Cuts DTN Ag Policy Blog Unions Endorse Fudge for Agriculture Secretary Thanksgiving Dinner May Be Cheaper, But Farmers Also Are Receiving Less Hunting, Conservation Groups Advocate for Expanding CRP Minding Ag's Business Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? Crop Predictions at the Speed of Data Will China Make It? DTN Ag Weather Forum Active but Mild Pattern Active but Mild Pattern La Nina to Keep WCB Dry DTN Ethanol Blog Pacific Ethanol Enters Agreement to Sell Idaho Grain Handling Facilities Ethanol Groups Push EPA to Consider Future E85 Use in New Vehicles Ethanol Producer Expands Specialty-Alcohol Production, Announces Plans to Rebrand DTN Production Blog DTN Soybean Series Offers Tips to Boost Production and Profits DTN Soybean Series Offers Tips to Boost Production and Profits Anhydrous Exposure Something to Sneeze About Harrington's Sort & Cull It's Time to Sharpen Your Pencil Finding Opportunities in the Fourth Quarter Cattle Market Tiptoes Cautiously Into Election Week South America Calling Dry Central Brazil Forecast La Nina Impact to Continue Subpar Rain in Brazil Forecast An Urban’s Rural View The Winter of Our COVID Discontent A Somewhat Narrowed Gap Vertical Farming Is Looking Up Machinery Chatter Tractor and Combine Sales Show Strong Demand at End of 2020 Ask the Mechanic: Check the Clutch Ask the Mechanic: Check the Clutch Canadian Markets Historical Change in Canadian Crop Production Aug.-Dec. Estimates Statistics Canada Reports Record October Canola Crush AAFC's Nov. Estimates show continued Caution Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA