Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Mar 21) 531'2 20'6 CORN (May 21) 532'6 19'4 CORN (Jul 21) 526'6 17'4 SOYBEANS (Mar 21) 1371'4 26'6 SOYBEANS (May 21) 1371'0 26'6 SOYBEANS (Jul 21) 1353'2 24'0 HARD RED WINTER WHEAT (Mar 21) 640'2 13'6 HARD RED WINTER WHEAT (May 21) 643'2 13'2 HARD RED WINTER WHEAT (Jul 21) 640'2 12'0 WHEAT (Mar 21) 665'0 16'6 WHEAT (May 21) 663'6 15'2 WHEAT (Jul 21) 646'4 13'6 LIVE CATTLE (Feb 21) 117.050 0.475 LIVE CATTLE (Apr 21) 123.075 0.150 LIVE CATTLE (Jun 21) 119.350 0.650 FEEDER CATTLE (Jan 21) 135.600 - 0.900 FEEDER CATTLE (Mar 21) 141.125 - 2.375 FEEDER CATTLE (Apr 21) 143.950 - 1.975 EURODOLLAR (Feb 21) 99.8050 EURODOLLAR (Mar 21) 99.8250 0.0050 EURODOLLAR (Apr 21) 99.8300 EUREX SWISS GOV BOND CONF (Mar 21) 169.5500 - 0.0300 EUREX SWISS GOV BOND CONF (Jun 21) 166.7300 - 0.0300 EUREX SWISS GOV BOND CONF (Sep 21) 171.1600 - 0.0300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 03:28P May 21 515'6 536'0 510'4 532'6 19'4 533'6s 03:10P Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1348'2 1376'4 1333'4 1371'4 26'6 1370'2s 03:12P May 21 1345'6 1375'2 1332'4 1371'0 26'6 1369'4s 02:51P Jul 21 1329'0 1358'6 1315'4 1353'2 24'0 1352'4s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 626'0 645'4 620'4 640'2 13'6 641'0s 02:32P May 21 630'2 648'2 624'2 643'2 13'2 644'2s 01:30P Jul 21 629'0 644'6 623'0 640'2 12'0 641'2s 03:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 646'6 667'6 641'2 665'0 16'6 665'2s 01:30P May 21 647'6 665'6 642'0 663'6 15'2 664'2s 03:34P Jul 21 630'6 648'4 626'4 646'4 13'6 647'4s 03:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.350 136.350 135.525 135.600 - 0.900 135.650s 01:05P Mar 21 143.300 143.850 141.100 141.125 - 2.375 141.475s 02:58P Apr 21 145.700 146.425 143.950 143.950 - 1.975 144.275s 02:35P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Feb 21 99.8050 99.8050 99.8000 99.8050 99.8050 03:34P Mar 21 99.8200 99.8250 99.8150 99.8250 0.0050 99.8200 03:36P Apr 21 99.8300 99.8300 99.8250 99.8300 99.8300 03:33P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 21 169.6000 169.7500 169.4100 169.5500 - 0.0300 169.5600s 11:05A Jun 21 166.7300 - 0.0300 166.7300s 11:05A Sep 21 171.1600 - 0.0300 171.1600s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Watches EPA Warily on RFS Thursday, January 14, 2021 11:29AM CST EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming. [Read Full News Story] Ethanol Supply Little Changed Friday, January 22, 2021 11:00AM CST [Read Full News Story] Ethanol Stocks Rise for 7th Week Wednesday, December 16, 2020 12:38PM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 18oF Feels Like: 4oF Humid: 82% Dew Pt: 13oF Barom: 30.07 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 7:51 Sunset: 5:48 As reported at HOLDREGE, NE at 3:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Tue 1/26 Wed 1/27 Thu 1/28 Fri 1/29 Sat 1/30 Weather Condition Weather Snow Showers Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 11/19 7/20 13/30 17/34 27/37 Feels Like L/H (°F) 3/6 0/16 0/22 13/33 22/31 Dew Point (°F) 14 11 18 23 29 Humidity (%) 91 90 87 96 91 Wind Speed (mph) 8 4 9 3 11 Precip (%) 49 20 - - - Precip Amt (in.) S: <1/4 L: 0.01 S: 1/4-1 L: 0.03 None None None Evap (in./day) 0.01 0.01 0.02 0.02 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1H 531'2 20'6 @S1H 1371'4 26'6 @W1H 665'0 16'6 @O1H 354'0 0'2 Stocks MSFT 232.330000 2.800000 WMT 147.510000 1.310000 XOM 45.870000 -1.030000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River Getting Thirsty DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Climbs Higher Technically Speaking Equities, Energies at Odds With Dollar A Look at Past Soybean Peaks Livestock Trending Softer Fundamentally Speaking Corn Feed/Residual Use Cuts to U.S. Soybean Stocks Collapse in U.S. Corn Output and Yields DTN Ag Policy Blog NCFC: 'Buy American' Executive Order Should Focus on School Meals NCFC: 'Buy American' Executive Order Should Focus on School Meals Senator: Passing Immigration Bill Will be a Herculean Task Minding Ag's Business Buoyed by Crop Prices and Government Payments, Demand for New Non-Real Estate Loans Drops 2021 Farmland Outlook Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? DTN Ag Weather Forum Storm Parade to Continue Wide Variability in Spring Forecast Wide Variability in Spring Forecast DTN Ethanol Blog New Study Finds Corn Ethanol Reduces CO2 Emissions by 46% Emergency Petition Filed to Stop EPA From Granting Small-Refinery Exemptions Federal Lawmakers Ask Trump to Reject Pending SRE Requests for 2019 DTN Production Blog Training for Enlist System Scheduled Chance to Expand Your Voice Putting a Face on 2020 Harrington's Sort & Cull Does 1% Make That Big of Difference? Restaurant Trends Create Concern for Meat Demand Politics and Psychology: The Two P's the Market Wishes It Could Avoid South America Calling Rain Eases Argentina Stress Argentina Dryness Next Week South America Still Run By La Nina An Urban’s Rural View Secretary Vilsack, Redux What is USDA's Most Important Function? The Answer May Surprise You Let's Make 2021 Infrastructure Year Machinery Chatter Machinery Industry Sees Growth Building on 2020 Successes AI Moves From Hype to Reality Equipment Roundup: Kioti's Banner Year, New Challenger, New Deere Offer Canadian Markets AAFC's January Supply and Demand Forecasts AAFC's January Supply and Demand Forecasts Prairie Durum Prices Continue to Push Higher Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA