Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Mar 19) 372'2 1'4 CORN (May 19) 380'6 1'2 CORN (Jul 19) 389'0 1'4 SOYBEANS (Mar 19) 903'6 1'2 SOYBEANS (May 19) 917'4 1'4 SOYBEANS (Jul 19) 931'0 1'2 HARD RED WINTER WHEAT (Mar 19) 454'2 4'2 HARD RED WINTER WHEAT (May 19) 462'2 4'2 HARD RED WINTER WHEAT (Jul 19) 473'4 5'0 WHEAT (Mar 19) 483'4 2'6 WHEAT (May 19) 487'0 2'6 WHEAT (Jul 19) 491'4 3'2 LIVE CATTLE (Feb 19) 128.300 0.450 LIVE CATTLE (Apr 19) 129.350 0.750 LIVE CATTLE (Jun 19) 119.425 0.725 FEEDER CATTLE (Mar 19) 144.025 0.125 FEEDER CATTLE (Apr 19) 146.175 0.075 FEEDER CATTLE (May 19) 147.150 EURODOLLAR (Mar 19) 97.3925 -0.0050 EURODOLLAR (Apr 19) 97.3950 -0.0050 EURODOLLAR (May 19) 97.4000 -0.0050 EUREX SWISS GOV BOND CONF (Mar 19) 158.9300 - 0.0700 EUREX SWISS GOV BOND CONF (Jun 19) 156.8000 0.0200 EUREX SWISS GOV BOND CONF (Sep 19) 156.8200 0.0200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 372'6 370'4 372'0 1'2 370'6 12:18A May 19 380'0 381'2 379'2 380'6 1'2 379'4 12:19A Jul 19 387'4 389'4 387'2 389'0 1'4 387'4 12:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 905'0 900'0 904'0 1'4 902'4 12:19A May 19 916'0 918'4 913'4 917'6 1'6 916'0 12:19A Jul 19 929'6 932'2 927'2 931'2 1'4 929'6 12:19A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 450'2 454'6 450'2 454'2 4'2 450'0 12:18A May 19 458'6 463'0 458'4 462'4 4'4 458'0 12:17A Jul 19 469'0 473'4 469'0 473'4 5'0 468'4 12:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 480'4 484'0 480'2 483'6 3'0 480'6 12:19A May 19 484'2 487'4 483'6 487'0 2'6 484'2 12:19A Jul 19 488'4 491'6 488'2 491'4 3'2 488'2 12:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 02/20 Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 02/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 02/20 Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 May 19 146.825 147.200 146.375 147.150 147.000s 02/20 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Mar 19 97.3975 97.3975 97.3900 97.3925 -0.0050 97.3975 12:17A Apr 19 97.4000 97.4000 97.3950 97.3950 -0.0050 97.4000 12:17A May 19 97.4000 97.4000 97.4000 97.4000 -0.0050 97.4050 12:18A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 159.1300 159.1400 158.8700 158.9300 - 0.0700 158.9600s 02/20 Jun 19 156.8000 156.8000 156.8000 156.8000 0.0200 156.8200s 02/20 Sep 19 156.8200 0.0200 156.8200s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 9oF Feels Like: 9oF Humid: 94% Dew Pt: 8oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:22 Sunset: 6:19 As reported at HOLDREGE, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Thu 2/21 Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Weather Condition Weather Snow Freezing Rain Snow Partly Cloudy Snow Temp L/H (°F) 5/31 24/31 19/28 12/23 6/20 Feels Like L/H (°F) -3/20 13/23 4/21 0/15 -7/10 Dew Point (°F) 16 27 23 15 10 Humidity (%) 87 100 98 86 92 Wind Speed (mph) 11 9 17 7 8 Precip (%) 69 80 80 - 65 Precip Amt (in.) S: 1/4-1 L: 0.06 S: 1/4-1 L: 0.07 S: 5-6 L: 0.47 None S: 1/4-1 L: 0.05 Evap (in./day) 0.02 0.01 0.01 0.02 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9H 372'2 1'4 @S9H 903'6 1'2 @W9H 483'4 2'6 @O9H 270'2 0'4 Stocks MSFT 107.150000 - 0.560000 WMT 99.880000 - 2.320000 XOM 78.530000 0.300000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Domestic DDG Prices Steady Infrastructure Funding Remains in Limbo Domestic DDG Prices Lower on Average Technically Speaking Chicago, Kansas City Wheat See Downtrends Accelerate Chart Analysis: U.S. Wheat Futures Vegetable Oils in View: Canola, Soybean Oil and Palm Oil Fundamentally Speaking Rolling 5-Year Avg of Percent Deviations for Corn & Beans Average Soybean Pod Weight vs. Number of Pods 10 State Corn Objective Yield & Ear Weight DTN Ag Policy Blog Economist: Crop Insurance No Guarantee of Financing A Few Thoughts Coming Back From Brazil Peterson Prioritizes CFTC Reauthorization, Pesticides Minding Ag's Business Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago DTN Ag Weather Forum Shrinking Ogallala Aquifer Central Europe Dryness Concerns Wet Weather Complicates Spring Planting Preparations DTN Ethanol Blog Ethanol Industry not Impressed with General Motors' Push on Octane Standard Legislation Ethanol Industry Analysis Finds GHG Reductions Success from Biofuels Ontario Considers E15 in Environmental Plan DTN Production Blog Winds of Change EPA: The States' Worst Secret Santa Ever Stop and Give Me Thirty Harrington's Sort & Cull Who Should Ag Honor on Presidents Day? Shutdown Want Ads Putting Old Yeller Down South America Calling US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture Rainy Pattern Returns to Central Brazil Infrastructure Improvements Remain the Promise and the Challenge for Brazil's Big Ag State An Urban’s Rural View The Urban-Rural Internet Gap is About to Widen Do Calls for Radical Diet Changes Repeat the Malthusian Mistake? The Curious Politics of the Proposed USDA Relocation Machinery Chatter Case-IH Rolls Out New 'Connected' Magnum Building a New Shop: Plan Well and Enjoy Your Success Case of the Missing Screen Canadian Markets Continuous Active Canola Holds above Support European Milling Wheat Faces Bearish Technical Move Commercial Canola Stocks Tighten Editor’s Notebook Well-Due Recognition DTN Opioid Series Draws Attention Looking Back, and Forward

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA