Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 415'6 -1'6 8/7/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 427'4 -1'0 8/7/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 438'4 -1'4 8/7/20   1:19 PM CST
  • WHEAT (Sep 20) 496'0 -5'6 8/7/20   1:19 PM CST
  • WHEAT (Dec 20) 504'0 -4'6 8/7/20   1:19 PM CST
  • WHEAT (Mar 21) 512'0 -4'6 8/7/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 102.725 0.175 8/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.525 - 0.525 8/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.875 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.425 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.300 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.400 - 0.375 8/7/20   1:04 PM CST
  • EURODOLLAR (Aug 20) 99.7625 -0.0100 8/7/20   3:51 PM CST
  • EURODOLLAR (Sep 20) 99.7800 -0.0050 8/7/20   3:59 PM CST
  • EURODOLLAR (Oct 20) 99.7650 -0.0100 8/7/20   3:51 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 175.0500 0.0900 8/7/20   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 20) 171.5100 0.0900 8/7/20   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 21) 171.5100 0.0900 8/7/20   10:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 03:41P Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 03:57P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 03:53P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 03:59P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 03:44P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 03:58P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 03:20P Chart for @KW0U Options for @KW0U
Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 01:21P Chart for @KW0Z Options for @KW0Z
Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 02:53P Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 02:54P Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 03:38P Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 01:20P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 02:53P Chart for @GF0U Options for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 01:05P Chart for @GF0V Options for @GF0V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 99.7725 99.7750 99.7625 99.7625 -0.0100 99.7650s 04:00P Chart for @ED0Q Options for @ED0Q
Sep 20 99.7800 99.7850 99.7750 99.7800 -0.0050 99.7800s 04:00P Chart for @ED0U Options for @ED0U
Oct 20 99.7750 99.7750 99.7650 99.7650 -0.0100 99.7700s 04:00P Chart for @ED0V Options for @ED0V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 20 174.6300 175.2200 174.6300 175.0500 0.0900 175.0100s 11:05A Chart for CO0U Options for CO0U
Dec 20 171.5100 0.0900 171.5100s 11:05A Chart for CO0Z Options for CO0Z
Mar 21 171.5100 0.0900 171.5100s 11:05A Chart for CO1H Options for CO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 92oF Feels Like: 95oF
Humid: 44% Dew Pt: 67oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:42 Sunset: 8:39
As reported at RUSSELL, KS at 4:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
71/93 73/98 75/99 71/91 67/91
Feels
Like

L/H (°F)
84/97 74/102 75/103 72/97 67/95
Dew Point
(°F)
68 66 65 67 68
Humidity
(%)
46 46 43 57 59
Wind
Speed

(mph)
13 14 15 12 10
Precip
(%)
- - - 50 50
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.37
Evap
(in./day)
0.36 0.39 0.42 0.25 0.27
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0U 307'6 -3'4
@S0Q 871'2 -10'4
@W0U 496'0 -5'6
@O0U 272'6 -0'2
Stocks
MSFT 212.480000 - 3.870000
WMT 129.970000 0.620000
XOM 43.440000 -0.200000
TWX



DTN Blogs & Forums

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN