Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Sep 22) 618'6 -1'0 CORN (Dec 22) 614'6 -1'0 CORN (Mar 23) 621'2 -1'4 SOYBEANS (Sep 22) 1486'6 -8'6 SOYBEANS (Nov 22) 1396'6 -8'4 SOYBEANS (Jan 23) 1402'6 -8'6 HARD RED WINTER WHEAT (Sep 22) 817'2 4'6 HARD RED WINTER WHEAT (Dec 22) 819'2 4'0 HARD RED WINTER WHEAT (Mar 23) 822'0 4'2 WHEAT (Sep 22) 733'6 2'2 WHEAT (Dec 22) 751'0 2'0 WHEAT (Mar 23) 767'6 1'6 LIVE CATTLE (Aug 22) 141.200 - 0.475 LIVE CATTLE (Oct 22) 144.900 - 1.100 LIVE CATTLE (Dec 22) 150.650 - 0.950 FEEDER CATTLE (Aug 22) 181.300 - 1.725 FEEDER CATTLE (Sep 22) 184.900 - 1.850 FEEDER CATTLE (Oct 22) 187.350 - 1.875 EURODOLLAR (Sep 22) 96.6425 -0.0200 EURODOLLAR (Oct 22) 96.435 -0.020 EURODOLLAR (Nov 22) 96.255 -0.030 EUREX SWISS GOV BOND CONF (Sep 22) 152.8800 - 0.6300 EUREX SWISS GOV BOND CONF (Dec 22) EUREX SWISS GOV BOND CONF (Mar 23) 151.8000 - 0.1900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 619'0 622'6 616'2 618'6 -1'0 619'6 03:24A Dec 22 615'0 618'4 612'6 614'6 -1'0 615'6 03:24A Mar 23 622'4 625'4 620'0 621'2 -1'4 622'6 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1496'6 1499'2 1482'6 1486'6 -8'6 1495'4 03:24A Nov 22 1405'6 1410'0 1391'2 1396'6 -8'4 1405'2 03:24A Jan 23 1411'6 1415'4 1397'6 1402'6 -8'6 1411'4 03:24A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 812'4 821'6 812'4 817'2 4'6 812'4 03:23A Dec 22 816'0 825'2 816'0 819'2 4'0 815'2 03:24A Mar 23 820'4 826'4 819'0 822'0 4'2 817'6 03:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 733'0 742'2 732'4 733'6 2'2 731'4 03:24A Dec 22 751'0 760'0 750'2 751'0 2'0 749'0 03:24A Mar 23 767'6 776'2 767'0 767'6 1'6 766'0 03:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 08/18 Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 08/18 Dec 22 151.325 151.625 150.475 150.650 - 0.950 150.550s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 08/18 Sep 22 186.750 187.350 184.900 184.900 - 1.850 185.275s 08/18 Oct 22 189.500 189.800 187.350 187.350 - 1.875 187.675s 08/18 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Sep 22 96.6700 96.6700 96.6350 96.6425 -0.0200 96.6625 03:24A Oct 22 96.440 96.440 96.425 96.435 -0.020 96.455 03:24A Nov 22 96.260 96.260 96.245 96.255 -0.030 96.285 03:24A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 22 152.8800 152.9000 152.8800 152.8800 - 0.6300 153.5100 03:16A Dec 22 152.7000 Mar 23 151.8000 - 0.1900 151.8000s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Andersons Fined $1.7M on CAA Violations Thursday, August 18, 2022 9:56AM CDT Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 80% Dew Pt: 58oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 8:29 As reported at HOLDREGE, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Fri 8/19 Sat 8/20 Sun 8/21 Mon 8/22 Tue 8/23 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 59/80 54/77 53/80 56/81 56/82 Feels Like L/H (°F) 59/81 54/77 53/81 56/82 56/83 Dew Point (°F) 58 56 57 59 59 Humidity (%) 64 69 66 68 63 Wind Speed (mph) 6 7 5 5 5 Precip (%) 38 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.16 0.17 0.18 0.18 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2U 618'6 -1'0 @S2U 1486'6 -8'6 @W2U 733'0 1'4 @O2U 410'2 -2'4 Stocks MSFT 290.170000 - 1.150000 WMT 139.070000 - 0.450000 XOM 94.380000 2.180000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Shrinking Rhine River Devastating to German Agriculture, Energy Sectors DTN Weekly DDG Price Higher on Average Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads Technically Speaking Soybean Complex Regains Lost Ground December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead Fundamentally Speaking US Feed Grains Situation Tightening USDA Confirms 2022 Corn Yield Below Year Ago USDA Confirms 2022 Corn Yield Below Year Ago DTN Ag Policy Blog USDA Spotlights NRCS Nutrient Management Programs Ag, Biofuel Reaction to Inflation Reduction Act House Set to Debate Budget Bill as Black Farm Groups Complain About Debt Provisions Minding Ag's Business Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift Digital Yield Tour Gears Up for Aug. 8-12, 2022 DTN Ag Weather Forum Winter Forecast Has La Nina Overtone Winter Forecast Has La Nina Overtone Winter Forecast Has La Nina Overtone DTN Ethanol Blog Groups Tout Inflation Reduction Act's Provisions for Expanding Biofuels Nation's Largest Ethanol Producer Poet Acquires Georgia Marine Terminal Senators Introduce Bill to Expand Use of High-Octane Fuels Including Ethanol DTN Production Blog Palmer in the Pavement All Weathered Out: Crop Planting Pushes Calendar Limits Find a New Fitness Attitude Harrington's Sort & Cull Bullish Tones Illuminate Live Cattle Complex View Heading Into Second Half of 2022 Dynamics Seem to Change Faster With Fewer Cattle in Marketplace What a Live Cattle Market With Open Interest at a 6-Year Low Means South America Calling Brazil's Safrinha Season Weather Recap Another Round of Frost and Freezes for Southern Brazil Potential Showers Too Late for Central Brazil's Safrinha Corn An Urban’s Rural View What Moves Speculators to Sell Ag Futures What Moves Speculators to Sell Ag Futures What Moves Speculators to Sell Ag Futures Machinery Chatter Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader Autonomous Applicator Will Treat California Vegetable Crops in 2023 Canadian Markets Primary Elevator Stocks increase in Week 2 Primary Elevator Stocks increase in Week 2 November Rapeseed Breaks Lower Editor’s Notebook Digital Yield Tour Takes Aim at National Corn, Soybean Production Celebrating Farm Shop Ingenuity Title IX, 37 Words That Changed Everything

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA