Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 HARD RED WINTER WHEAT (Sep 19) 440'0 7'2 HARD RED WINTER WHEAT (Dec 19) 459'2 6'4 HARD RED WINTER WHEAT (Mar 20) 478'6 6'0 WHEAT (Sep 19) 503'4 9'0 WHEAT (Dec 19) 513'4 8'2 WHEAT (Mar 20) 525'6 7'4 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LIVE CATTLE (Dec 19) 113.000 0.375 FEEDER CATTLE (Aug 19) 139.700 0.550 FEEDER CATTLE (Sep 19) 139.500 0.325 FEEDER CATTLE (Oct 19) 139.775 0.300 EURODOLLAR (Aug 19) 97.8175 -0.0600 EURODOLLAR (Sep 19) 97.8950 -0.0550 EURODOLLAR (Oct 19) 97.950 -0.055 EUREX SWISS GOV BOND CONF (Sep 19) 163.6300 0.1600 EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 0.1600 EUREX SWISS GOV BOND CONF (Mar 20) 160.9000 0.1600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 07/19 Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 07/19 Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Aug 19 97.8750 97.8750 97.8050 97.8175 -0.0600 97.8175s 07/19 Sep 19 97.9700 97.9800 97.8800 97.8950 -0.0550 97.9050s 07/19 Oct 19 97.970 97.995 97.930 97.950 -0.055 97.945s 07/19 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 19 163.5300 163.7900 163.5100 163.6300 0.1600 163.6500s 07/19 Dec 19 162.2100 0.1600 161.4000s 07/19 Mar 20 160.9000 0.1600 160.9000s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 88% Dew Pt: 74oF Barom: 29.93 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 6:24 Sunset: 9:02 As reported at HOLDREGE, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Sun 7/21 Mon 7/22 Tue 7/23 Wed 7/24 Thu 7/25 Weather Condition Weather Thunder Storms Clear Clear Clear Partly Cloudy Temp L/H (°F) 63/72 57/74 55/78 57/82 62/86 Feels Like L/H (°F) 63/73 57/74 55/78 57/82 62/86 Dew Point (°F) 67 59 57 57 59 Humidity (%) 96 71 61 59 55 Wind Speed (mph) 11 7 4 11 13 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.97 None None None None Evap (in./day) 0.08 0.19 0.21 0.25 0.3
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9U 432'0 6'2 @S9Q 901'0 20'2 @W9U 503'4 9'0 @O9U 274'0 -3'0 Stocks MSFT 136.620000 0.200000 WMT 113.900000 - 0.820000 XOM 74.990000 0.150000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Slightly Lower Lower Mississippi River to Gulf Under Siege Again DTN Weekly DDG Average Price Remains Steady Technically Speaking Cattle at Home in the Range Chart Patterns Surfacing in Row Crops Chart Analysis: US New-Crop Grain Prices Fundamentally Speaking US Soybean World Trade May be Lowest Ever New Crop Corn Sales Lowest in a Decade Negative Implications for Soybeans From Late Planting DTN Ag Policy Blog $100 Million in Trade Promotion Funds Awarded WOTUS Rewrite Sent to OMB for Final Review Review Completed on $16B Market Facilitation Program Proposal Minding Ag's Business Nebraska Farmland Values Decline Tariffs Play into China's Hands Take a Chance on Change DTN Ag Weather Forum More World Warmth in June Slow Corn, Soybean Crop Development Barry, the Beltway and South-Central Nebraska DTN Ethanol Blog Small Refineries Threaten to Sue EPA on Waivers Delay Former Minnesota Ethanol Plant to Close its Doors Refiners: Restrict USDA Access to Small-Refinery Waivers Information DTN Production Blog Homegrown Hope Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Harrington's Sort & Cull An Incredible Life Homegrown Hope Livestock Industry Loses Valued Analyst South America Calling Brazil Set to Benefit From U.S. Corn Woes Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America An Urban’s Rural View Taking the Long View of the Chinese Soybean Market The Potato's Revenge, and the Lessons to Be Learned From It John Harrington, RIP Machinery Chatter Extra Patience Needed on Rural Roadways After Floods AGCO's Fendt Readies New Tractor Series for Corn Belt Launch AGCO Readies Launch of New Telemetry Application Canadian Markets Alberta Crop Ratings Stabilize The 2019 Trend in the Saskatchewan Crop Condition Index A Look at the New-Crop Canola Basis Editor’s Notebook MyPlanting19 Contest Winners Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA