Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (May 19) 378'6 0'4 CORN (Jul 19) 388'2 0'6 CORN (Sep 19) 393'6 0'4 SOYBEANS (May 19) 905'2 1'4 SOYBEANS (Jul 19) 919'0 1'6 SOYBEANS (Aug 19) 925'0 1'6 HARD RED WINTER WHEAT (May 19) 443'2 -1'6 HARD RED WINTER WHEAT (Jul 19) 451'6 -1'6 HARD RED WINTER WHEAT (Sep 19) 463'2 -1'6 WHEAT (May 19) 464'6 -1'2 WHEAT (Jul 19) 469'6 -1'0 WHEAT (Sep 19) 478'6 -0'6 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 FEEDER CATTLE (Mar 19) 143.100 0.225 FEEDER CATTLE (Apr 19) 148.975 - 0.125 FEEDER CATTLE (May 19) 154.150 0.050 EURODOLLAR (Apr 19) 97.4025 0.0025 EURODOLLAR (May 19) 97.4250 0.0100 EURODOLLAR (Jun 19) 97.4350 0.0050 EUREX SWISS GOV BOND CONF (Jun 19) 158.5600 - 0.1000 EUREX SWISS GOV BOND CONF (Sep 19) EUREX SWISS GOV BOND CONF (Dec 19) 162.2100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 379'4 377'6 378'6 0'4 378'2 02:52A Jul 19 388'0 388'4 387'0 388'2 0'6 387'4 02:52A Sep 19 393'4 394'2 393'0 393'6 0'4 393'2 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 905'6 902'0 905'2 1'4 903'6 02:52A Jul 19 918'0 919'2 915'4 919'0 1'6 917'2 02:52A Aug 19 924'0 925'0 921'6 925'0 1'6 923'2 02:52A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 445'2 446'4 442'6 443'2 -1'6 445'0 02:52A Jul 19 452'4 454'4 451'2 451'6 -1'6 453'4 02:50A Sep 19 465'0 466'2 463'0 463'2 -1'6 465'0 02:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 466'4 468'2 464'4 464'6 -1'2 466'0 02:52A Jul 19 470'0 473'2 469'6 469'6 -1'0 470'6 02:51A Sep 19 480'4 481'4 478'6 478'6 -0'6 479'4 02:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Apr 19 97.4000 97.4075 97.3975 97.4025 0.0025 97.4000 02:51A May 19 97.4150 97.4250 97.4150 97.4250 0.0100 97.4150 02:50A Jun 19 97.4300 97.4400 97.4250 97.4350 0.0050 97.4300 02:51A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 158.5600 158.5600 158.5600 158.5600 - 0.1000 158.6600 02:46A Sep 19 160.2700 Dec 19 162.2100 158.3100 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 95% Dew Pt: 41oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:32 Sunset: 7:54 As reported at HOLDREGE, NE at 2:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Mon 3/25 Tue 3/26 Wed 3/27 Thu 3/28 Fri 3/29 Weather Condition Weather Rain Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 37/50 38/62 50/74 52/69 33/51 Feels Like L/H (°F) 32/50 32/62 50/74 52/69 24/51 Dew Point (°F) 38 43 51 50 37 Humidity (%) 80 75 62 69 80 Wind Speed (mph) 6 14 7 5 16 Precip (%) 61 - 20 - 60 Precip Amt (in.) Rain 0.04 None Rain 0.01 None Rain 0.38 Evap (in./day) 0.06 0.12 0.16 0.12 0.07
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9K 378'6 0'4 @S9K 905'2 1'4 @W9K 464'6 -1'2 @O9K 276'6 -1'6 Stocks MSFT 117.050000 - 3.170000 WMT 98.280000 -0.780000 XOM 80.480000 -1.310000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Weekly Update Snowmelt, Rain Wreak Havoc on US River Systems Domestic DDG Average Price Steady Technically Speaking Corn, Ethanol Counts Strong While Crude Slowing Chart Analysis: U.S. Cash Grain Prices Corn, Soymeal Offering Bullish Technical Ideas Fundamentally Speaking History of Acreage Changes for Key Crops U.S. Soybean Meal Shipments and Exports Major Corn, Soybean States Have Excessive Ground Moisture Supplies DTN Ag Policy Blog Missouri Farm Bureau Calls for Better Levee Protection USDA Stresses Preventive Measures for African Swine Fever USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed Minding Ag's Business Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago DTN Ag Weather Forum Spring Flood Outlook is High Southeast Prairies Flood Risk Detailed Flood Threats Remain High DTN Ethanol Blog Washington State Bill would Launch Low-Carbon Fuel Standard in 2021 US Hits Record-High Ethanol Exports in 2018 Senators Press Commerce Secretary Ross on Argentine Biodiesel Review DTN Production Blog Embrace Farmer Diversity Are You Listening? Winds of Change Harrington's Sort & Cull Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? Shutdown Want Ads South America Calling More Improved South America Weather Conditions Brazil Rain Revival US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture An Urban’s Rural View Those Sickening Midwestern Floods The Fog of (Trade) War(s) Is the Fed Done Raising Interest Rates? Machinery Chatter Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor Ten Tips for a Safe Spring Burned up Over a Bulb Canadian Markets Canola Situation Seen as Dire DTN's Cash Spring Wheat/Durum Price Spread Week 32 Thunder Bay Grain Stocks Editor’s Notebook Heartbreak and Healing in the Heartland Salute to Agriculture Soil Health gets a Checkup

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA