Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 19) 370'2 -1'0 9/19/19   3:34 AM CST
  • CORN (Mar 20) 381'2 -1'2 9/19/19   3:29 AM CST
  • CORN (May 20) 389'0 -1'2 9/19/19   3:31 AM CST
  • SOYBEANS (Nov 19) 887'0 -1'6 9/19/19   3:34 AM CST
  • SOYBEANS (Jan 20) 901'0 -1'2 9/19/19   3:29 AM CST
  • SOYBEANS (Mar 20) 914'0 -1'2 9/19/19   3:27 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 407'2 -2'4 9/19/19   3:34 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 421'0 -2'6 9/19/19   3:27 AM CST
  • HARD RED WINTER WHEAT (May 20) 430'6 -3'0 9/19/19   3:13 AM CST
  • WHEAT (Dec 19) 486'2 -3'2 9/19/19   3:32 AM CST
  • WHEAT (Mar 20) 492'6 -3'0 9/19/19   3:32 AM CST
  • WHEAT (May 20) 497'0 -3'0 9/19/19   3:32 AM CST
  • LIVE CATTLE (Oct 19) 100.425 1.025 9/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 106.175 0.850 9/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.375 0.600 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.900 0.700 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 138.600 1.100 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 136.475 1.250 9/18/19   1:04 PM CST
  • EURODOLLAR (Oct 19) 97.8550 -0.0150 9/19/19   3:33 AM CST
  • EURODOLLAR (Nov 19) 97.920 -0.020 9/19/19   3:28 AM CST
  • EURODOLLAR (Dec 19) 97.9550 -0.0100 9/19/19   3:34 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.1200 - 0.3700 9/19/19   3:22 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 166.6100     CST
  • EUREX SWISS GOV BOND CONF (Jun 20)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 369'6 370'2 -1'0 371'2 03:34A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 381'0 381'2 -1'2 382'4 03:34A Chart for @C0H Options for @C0H
May 20 390'2 390'4 388'6 389'0 -1'2 390'2 03:34A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 887'0 -1'6 888'6 03:34A Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 900'2 901'0 -1'2 902'2 03:34A Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 913'2 914'0 -1'2 915'2 03:34A Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 409'2 406'6 407'2 -2'4 409'6 03:34A Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 423'2 420'6 421'0 -2'6 423'6 03:34A Chart for @KW0H Options for @KW0H
May 20 432'0 432'6 430'6 430'6 -3'0 433'6 03:34A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'4 486'2 -3'2 489'4 03:33A Chart for @W9Z Options for @W9Z
Mar 20 495'6 495'6 492'0 492'6 -3'0 495'6 03:33A Chart for @W0H Options for @W0H
May 20 500'4 500'4 496'6 497'0 -3'0 500'0 03:34A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 09/18 Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 09/18 Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 09/18 Chart for @GF9X Options for @GF9X
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 97.8550 97.8600 97.8525 97.8550 -0.0150 97.8700 03:34A Chart for @ED9V Options for @ED9V
Nov 19 97.920 97.925 97.915 97.920 -0.020 97.940 03:33A Chart for @ED9X Options for @ED9X
Dec 19 97.9500 97.9600 97.9450 97.9550 -0.0100 97.9650 03:34A Chart for @ED9Z Options for @ED9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 162.1700 162.4800 161.9800 162.1200 - 0.3700 162.4900 03:29A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 160.4900 Chart for CO0H Options for CO0H
Jun 20 161.5900 Chart for CO0M Options for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT

Biofuel Reallocation Possible 09/17 15:53 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal


Wednesday, September 18, 2019 10:53AM CDT

Friday, September 6, 2019 4:36PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 98% Dew Pt: 60oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 7:40
As reported at HOLDREGE, NE at 3:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Clear
Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
62/89 66/83 63/81 57/79 56/83
Feels
Like

L/H (°F)
62/92 66/85 63/81 57/79 56/83
Dew Point
(°F)
65 65 60 57 58
Humidity
(%)
66 70 60 62 59
Wind
Speed

(mph)
10 17 8 3 6
Precip
(%)
20 20 40 40 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
Rain
0.02
Rain
0.26
None
Evap
(in./day)
0.22 0.19 0.19 0.12 0.17
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'2 -1'0
@S9X 887'2 -1'4
@W9Z 486'2 -3'2
@O9Z 272'2 -5'4
Stocks
MSFT 138.520000 1.130000
WMT 117.160000
XOM 72.820000
TWX



DTN Blogs & Forums

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN