Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 HARD RED WINTER WHEAT (May 19) 529'0 -1'2 WHEAT (Dec 18) 526'2 0'0 WHEAT (Mar 19) 530'0 -6'0 WHEAT (May 19) 536'6 -5'2 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300 FEEDER CATTLE (Jan 19) 147.425 - 0.400 FEEDER CATTLE (Mar 19) 145.600 - 0.150 FEEDER CATTLE (Apr 19) 146.075 - 0.250 EURODOLLAR (Dec 18) 97.1950 -0.0025 EURODOLLAR (Jan 19) 97.2050 -0.0050 EURODOLLAR (Feb 19) 97.2200 0.0050 EUREX SWISS GOV BOND CONF (Mar 19) 157.0700 0.2200 EUREX SWISS GOV BOND CONF (Jun 19) 154.7900 0.2200 EUREX SWISS GOV BOND CONF (Sep 19) 154.7900 0.2200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 504'0 0'0 492'4s 12/14 Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Dec 18 97.1975 97.2050 97.1925 97.1950 -0.0025 97.1950s 12/14 Jan 19 97.2050 97.2150 97.2000 97.2050 -0.0050 97.2050s 12/14 Feb 19 97.2150 97.2250 97.2100 97.2200 0.0050 97.2200s 12/14 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 156.9300 157.1600 156.8800 157.0700 0.2200 156.9800s 12/14 Jun 19 154.7900 0.2200 154.7900s 12/14 Sep 19 154.7900 0.2200 154.7900s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:47PM CST EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:25PM CST [Read Full News Story] EPA Reportedly Reviews SRE Thursday, November 29, 2018 8:56AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 94% Dew Pt: 22oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:53 Sunset: 5:11 As reported at HOLDREGE, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Sat 12/15 Sun 12/16 Mon 12/17 Tue 12/18 Wed 12/19 Weather Condition Weather Partly Cloudy Clear Clear Mostly Cloudy Clear Temp L/H (°F) 22/49 25/47 26/48 30/48 29/51 Feels Like L/H (°F) 14/45 17/47 18/43 24/48 23/51 Dew Point (°F) 26 27 30 32 31 Humidity (%) 66 67 75 79 68 Wind Speed (mph) 7 4 10 2 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.04 0.05 0.02 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 378'2 1'2 @S9F 900'0 -6'4 @W8Z 526'2 0'0 @O8Z 287'2 -3'4 Stocks MSFT 106.030000 - 3.420000 WMT 91.850000 -1.110000 XOM 75.580000 -1.400000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Move Higher So Long, Farewell, Upper Mississippi River 2018 Shipping Season DTN DDG Weekly Update Technically Speaking Row Crops Sitting on High Range, Wheat Attempting to Build Base Crude Oil, Gasoline Downtrends Remain Impressive Monthly Analysis: Vegetable Oils Fundamentally Speaking Soybean Farmer Marketing Plateauing Domestic Grain Demand U.S. Corn & Soybean Yields Best Ever? DTN Ag Policy Blog USDA Among Departments Facing Shutdown Risk White House Slow Walking Second Round of Farmer Trade Aid Final Farm Bill Released as Congress Pushes for Vote Minding Ag's Business Focus on Financial Management ARC/PLC Payments Continue to Decline Corn Considerations for 2019 DTN Ag Weather Forum Surprising Melting in Arctic Region Details on Heavy Virginia-North Carolina Snow Mostly Favorable Dry Week in South America DTN Ethanol Blog Irwin: Evidence Still Lacking for Lost Ethanol Demand from Waivers Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling Brazil Rain to be Closely Watched New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting An Urban’s Rural View There's More to Ag Trade with China than Soybeans -- Or Could Be An Idea Whose Time Has Come The U.S. and China Near the Brink Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets Canola's Stocks-to-Use Versus Vancouver Cash Trade Spring Wheat Breaches Moving Average Resistance Canada's Spring Wheat Yield and Deviation From Trend Editor’s Notebook Analyst Additions Insightful Summit Dicamba Countdown

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA