Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 19) 367'4 -2'4 CORN (Mar 20) 378'2 -2'4 CORN (May 20) 384'4 -2'2 SOYBEANS (Jan 20) 912'6 1'2 SOYBEANS (Mar 20) 925'4 1'0 SOYBEANS (May 20) 938'0 1'2 HARD RED WINTER WHEAT (Dec 19) 425'6 0'0 HARD RED WINTER WHEAT (Mar 20) 431'4 -0'2 HARD RED WINTER WHEAT (May 20) 438'2 0'0 WHEAT (Dec 19) 511'4 -0'4 WHEAT (Mar 20) 514'4 -0'6 WHEAT (May 20) 517'6 -1'2 LIVE CATTLE (Dec 19) 118.450 - 0.325 LIVE CATTLE (Feb 20) 124.650 - 0.400 LIVE CATTLE (Apr 20) 125.850 - 0.325 FEEDER CATTLE (Nov 19) 146.950 0.350 FEEDER CATTLE (Jan 20) 143.875 - 0.150 FEEDER CATTLE (Mar 20) 144.275 - 0.200 EURODOLLAR (Dec 19) 98.1150 -0.0050 EURODOLLAR (Jan 20) 98.205 EURODOLLAR (Feb 20) 98.295 0.005 EUREX SWISS GOV BOND CONF (Dec 19) 160.0800 0.4500 EUREX SWISS GOV BOND CONF (Mar 20) 166.6100 EUREX SWISS GOV BOND CONF (Jun 20)

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 369'6 370'4 367'2 367'4 -2'4 370'0 08:31A Mar 20 380'4 380'6 378'2 378'4 -2'2 380'6 08:31A May 20 386'2 386'4 384'4 384'6 -2'0 386'6 08:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 915'6 910'0 912'2 0'6 911'4 08:31A Mar 20 923'2 928'6 922'6 925'4 1'0 924'4 08:31A May 20 936'2 941'0 934'4 938'0 1'2 936'6 08:31A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 426'2 429'0 422'0 425'4 -0'2 425'6 08:31A Mar 20 432'2 435'0 428'0 431'4 -0'2 431'6 08:31A May 20 438'6 439'6 434'6 437'6 -0'4 438'2 08:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 512'0 513'4 508'0 511'2 -0'6 512'0 08:31A Mar 20 515'2 517'2 511'4 514'2 -1'0 515'2 08:31A May 20 519'4 520'0 515'2 517'4 -1'4 519'0 08:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.550 118.675 118.350 118.475 - 0.300 118.775 08:31A Feb 20 124.725 124.850 124.500 124.650 - 0.400 125.050 08:31A Apr 20 125.900 125.975 125.750 125.850 - 0.325 126.175 08:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.800 147.000 146.800 146.975 0.375 146.600 08:31A Jan 20 144.250 144.250 143.925 144.000 - 0.025 144.025 08:31A Mar 20 144.550 144.550 144.225 144.275 - 0.200 144.475 08:31A @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Dec 19 98.1200 98.1275 98.1125 98.1150 -0.0050 98.1200 08:32A Jan 20 98.210 98.215 98.205 98.205 98.205 08:31A Feb 20 98.290 98.305 98.290 98.295 0.005 98.290 08:32A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 19 159.9100 160.2000 159.9100 160.1200 0.4900 159.6300 08:19A Mar 20 166.6100 157.5200 Jun 20 160.1300 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 10:14AM CST Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 88% Dew Pt: 34oF Barom: 29.7 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 5:16 As reported at HOLDREGE, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Wed 11/20 Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Weather Condition Weather Rain Rain Mostly Cloudy Clear Clear Temp L/H (°F) 33/64 26/40 19/41 23/54 27/60 Feels Like L/H (°F) 31/64 16/32 15/36 13/54 19/60 Dew Point (°F) 40 26 16 22 26 Humidity (%) 67 65 53 53 50 Wind Speed (mph) 11 13 5 9 7 Precip (%) 65 20 - - - Precip Amt (in.) Rain 0.25 Rain 0.02 None None None Evap (in./day) 0.1 0.05 0.05 0.09 0.1
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9Z 367'6 -2'2 @S0F 912'6 1'2 @W9Z 509'4 -2'4 @O9Z 305'4 -1'0 Stocks MSFT 149.880000 - 0.460000 WMT 119.890000 XOM 67.820000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog 2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest DTN Weekly Average DDG Price Higher As Harvest Drags On, Producers Reminded to Cool Stored Grain Technically Speaking Chart Analysis: U.S. Grain Futures A Closer Look at the Soy Complex Chart Analysis: U.S. Wheat Futures Fundamentally Speaking Seasonal Soybean/Corn Ratio Studies Shrinking World Vegoil Ratios Supports U.S. Bean Oil Falling demand for HFCS behind flat corn FSI utilization DTN Ag Policy Blog Farm Groups Champion Agricultural Immigration Bill Lawmakers Write FERC About Propane Shortages Dairy Groups Circumspect as Dean Foods Files for Bankruptcy Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum Harvest Stays Two Weeks Behind Tropical Weather Maker Rundown Harvest Endures a Cold Snap DTN Ethanol Blog Senators Ask Trump to Stick to Biofuels Agreement Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal DTN Production Blog This View From the Cab Check Fields for SCN Problems This Fall A Wicked Rural Upbringing Harrington's Sort & Cull Case of the Missing Livestock Lawmakers Seek to Change Hours of Service for Livestock Haulers Two Cheers for the Trade Deals With Japan and China South America Calling An Early Look at South American Crops Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation An Urban’s Rural View This Farm Program is No Joke When a Politician Accidentally Tells the Truth I Gave the China Trade Deal Two Cheers. Was it Really a "Nothing-Burger?" Machinery Chatter Deere Reveals Its Largest Combine Deere Launches New and Updated Lines of 7R and 8 Family Tractors Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Canadian Markets CN Rail's Strike Adds to 2019-20 Challenges January Canola Flirts With Trading Range Highs Saskatchewan Cash Grain Trends Editor’s Notebook Working Without a 'Net New Livestock Analyst Webinars on Tap

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA