Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/23/19   5:33 AM CST
  • CORN (May 19) 389'2 2'0 1/23/19   5:40 AM CST
  • CORN (Jul 19) 397'0 2'0 1/23/19   5:30 AM CST
  • SOYBEANS (Mar 19) 913'2 4'0 1/23/19   5:39 AM CST
  • SOYBEANS (May 19) 926'6 4'0 1/23/19   5:31 AM CST
  • SOYBEANS (Jul 19) 939'4 3'6 1/23/19   5:31 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 512'0 2'2 1/23/19   5:38 AM CST
  • HARD RED WINTER WHEAT (May 19) 520'4 1'6 1/23/19   5:42 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 530'0 1'6 1/23/19   5:08 AM CST
  • WHEAT (Mar 19) 523'4 2'2 1/23/19   5:41 AM CST
  • WHEAT (May 19) 529'4 2'4 1/23/19   5:42 AM CST
  • WHEAT (Jul 19) 535'0 2'2 1/23/19   5:13 AM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.450 - 1.025 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.025 - 0.400 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.550 - 1.325 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.050 - 1.450 1/22/19   1:04 PM CST
  • EURODOLLAR (Feb 19) 97.2875 1/23/19   4:57 AM CST
  • EURODOLLAR (Mar 19) 97.3100 1/23/19   5:36 AM CST
  • EURODOLLAR (Apr 19) 97.3050 -0.0050 1/23/19   5:27 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.4800 0.0200 1/23/19   4:12 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 155.1700     CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 155.2800 0.2400 1/22/19   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 379'2 380'6 1'6 379'0 05:42A Chart for @C9H Options for @C9H
May 19 388'0 389'2 387'4 389'2 2'0 387'2 05:42A Chart for @C9K Options for @C9K
Jul 19 395'2 397'0 395'0 397'0 2'0 395'0 05:42A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 913'2 4'0 909'2 05:42A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'6 4'0 922'6 05:42A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 05:42A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 513'0 510'2 512'0 2'2 509'6 05:42A Chart for @KW9H Options for @KW9H
May 19 519'2 521'6 519'2 520'4 1'6 518'6 05:42A Chart for @KW9K Options for @KW9K
Jul 19 528'6 531'0 528'6 530'0 1'6 528'2 05:42A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 524'4 521'6 523'4 2'2 521'2 05:42A Chart for @W9H Options for @W9H
May 19 529'0 529'6 527'4 529'4 2'4 527'0 05:42A Chart for @W9K Options for @W9K
Jul 19 533'4 535'4 533'0 535'0 2'2 532'6 05:42A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 Chart for @GF9J Options for @GF9J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 97.2875 97.2875 97.2850 97.2875 97.2875 05:42A Chart for @ED9G Options for @ED9G
Mar 19 97.3050 97.3100 97.3050 97.3100 97.3100 05:42A Chart for @ED9H Options for @ED9H
Apr 19 97.3050 97.3050 97.3050 97.3050 -0.0050 97.3100 05:42A Chart for @ED9J Options for @ED9J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.6100 157.7100 157.4600 157.4800 0.0200 157.4600 04:42A Chart for CO9H Options for CO9H
Jun 19 155.1700 155.2800 Chart for CO9M Options for CO9M
Sep 19 155.2800 0.2400 155.2800s 01/22 Chart for CO9U Options for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 10oF Feels Like: -1oF
Humid: 96% Dew Pt: 9oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:54 Sunset: 5:44
As reported at HOLDREGE, NE at 5:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
8/38 17/26 18/37 22/35 30/43
Feels
Like

L/H (°F)
1/33 4/18 8/28 13/27 21/39
Dew Point
(°F)
16 14 17 23 30
Humidity
(%)
72 67 71 80 78
Wind
Speed

(mph)
7 12 11 10 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.03 0.04
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 1'6
@S9H 913'2 4'0
@W9H 523'4 2'2
@O9H 294'6 -2'2
Stocks
MSFT 105.680000 - 2.030000
WMT 97.490000 -0.240000
XOM 71.890000 -1.100000
TWX



DTN Blogs & Forums

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN