Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (May 19) 351'6 0'4 CORN (Jul 19) 360'4 0'2 CORN (Sep 19) 368'2 0'0 SOYBEANS (May 19) 864'4 2'4 SOYBEANS (Jul 19) 877'6 2'2 SOYBEANS (Aug 19) 883'6 2'2 HARD RED WINTER WHEAT (May 19) 413'0 -1'4 HARD RED WINTER WHEAT (Jul 19) 418'6 -2'2 HARD RED WINTER WHEAT (Sep 19) 428'4 -2'4 WHEAT (May 19) 438'4 -0'2 WHEAT (Jul 19) 444'6 -0'2 WHEAT (Sep 19) 451'2 -0'4 LIVE CATTLE (Apr 19) 128.250 - 0.175 LIVE CATTLE (Jun 19) 121.000 - 0.450 LIVE CATTLE (Aug 19) 118.075 - 0.575 FEEDER CATTLE (May 19) 149.450 - 1.175 FEEDER CATTLE (Aug 19) 159.550 0.075 FEEDER CATTLE (Sep 19) 160.750 0.075 EURODOLLAR (May 19) 97.4175 EURODOLLAR (Jun 19) 97.4400 0.0050 EURODOLLAR (Jul 19) 97.4650 0.0100 EUREX SWISS GOV BOND CONF (Jun 19) 156.8900 0.2700 EUREX SWISS GOV BOND CONF (Sep 19) EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 - 0.1200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'2 351'0 351'6 0'4 351'2 07:08A Jul 19 360'0 361'2 360'0 360'4 0'2 360'2 07:08A Sep 19 368'0 369'0 367'6 368'2 0'0 368'2 07:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 862'0 864'4 2'4 862'0 07:08A Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 07:08A Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 07:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 413'2 415'6 408'0 413'0 -1'4 414'4 07:08A Jul 19 420'0 421'6 417'0 418'4 -2'4 421'0 07:08A Sep 19 430'0 431'2 427'0 428'4 -2'4 431'0 07:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 438'0 439'4 436'0 438'4 -0'2 438'6 07:08A Jul 19 444'4 445'6 442'0 444'6 -0'2 445'0 07:08A Sep 19 451'0 452'2 448'6 451'2 -0'4 451'6 07:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 06:58A Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 06:42A Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 06:30A Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 06:32A Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 04/23 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More May 19 97.4150 97.4200 97.4125 97.4175 97.4175 07:06A Jun 19 97.4300 97.4450 97.4300 97.4400 0.0050 97.4350 07:07A Jul 19 97.4550 97.4650 97.4550 97.4650 0.0100 97.4550 07:07A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 156.6000 156.8900 156.5600 156.8900 0.2700 156.6200 06:50A Sep 19 158.2300 Dec 19 162.2100 - 0.1200 156.2700s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 73% Dew Pt: 33oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 8:25 As reported at HOLDREGE, NE at 6:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 40/78 48/73 43/72 51/77 47/78 Feels Like L/H (°F) 39/78 42/73 42/72 51/77 47/78 Dew Point (°F) 38 42 43 46 45 Humidity (%) 40 47 47 47 48 Wind Speed (mph) 5 12 14 12 6 Precip (%) - 20 30 20 40 Precip Amt (in.) None Rain 0.04 Rain 0.17 Rain 0.02 Rain 0.16 Evap (in./day) 0.22 0.24 0.22 0.25 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9K 351'6 0'4 @S9K 864'4 2'4 @W9K 438'4 -0'2 @O9K 296'6 2'2 Stocks MSFT 125.440000 1.680000 WMT 103.070000 0.700000 XOM 83.380000 0.480000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Down Five Cents Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Domestic DDG Average Price Slightly Lower Technically Speaking Chart Analysis: US Cash Grain Prices Cattle Corrections, Lean Hog Rally Slowing US Dollar Meets Technical Threshold Fundamentally Speaking "Trend" Yield for 2019 U.S. Corn Crop Soybean Balance Sheet Changes Corn Balance Sheet Changes DTN Ag Policy Blog U.S. Farmers at Risk of Losing Japanese Market Farm Groups Call on Congress to Pass Disaster Aid Plunging Deeper into Farmers and Property Taxes Minding Ag's Business Five Ways to Increase Employee Engagement Talk with Lender to Cope with Disaster Managing a Team is Key to Higher Production DTN Ag Weather Forum Midwest Conditions Improve Midwest Fields to Remain Saturated Northern Plains, Midwest Digging out of Second Blizzard in a Month DTN Ethanol Blog House, Senate Bills Propose Extension of Expired Biodiesel tax Credit Biodiesel Companies Press Congress for tax Credit Extension Washington State Bill would Launch Low-Carbon Fuel Standard in 2021 DTN Production Blog Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements Dicamba Research Download Share Your 2019 View From the Cab Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View The Answer to the Question in the First Paragraph is "Yes" The Jury is in on Glyphosate The Case for an Independent Fed Machinery Chatter Right "Data" Farming Big Reach for Autonomous Farming Not Breaking News (But a Good Reminder): Planter Maintenance Important Canadian Markets Pre-Report Estimates for Canadian Seeded Acres Nearby Canola Leads Canola Complex Lower DTN 360 Poll Results Editor’s Notebook MyPlanting19 Contest Kickoff Walt Hackney: They Don't Make 'Em Like That Anymore Heartbreak and Healing in the Heartland

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA