Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Sep 19) 371'2 10'2 CORN (Dec 19) 381'0 9'6 CORN (Mar 20) 392'6 9'2 SOYBEANS (Sep 19) 866'4 9'2 SOYBEANS (Nov 19) 879'0 9'0 SOYBEANS (Jan 20) 892'6 9'2 HARD RED WINTER WHEAT (Sep 19) 394'6 4'4 HARD RED WINTER WHEAT (Dec 19) 409'6 5'2 HARD RED WINTER WHEAT (Mar 20) 425'4 5'2 WHEAT (Sep 19) 470'2 1'6 WHEAT (Dec 19) 476'4 3'0 WHEAT (Mar 20) 483'0 3'0 LIVE CATTLE (Aug 19) 99.800 - 0.275 LIVE CATTLE (Oct 19) 97.850 -0.475 LIVE CATTLE (Dec 19) 103.350 - 0.750 FEEDER CATTLE (Aug 19) 134.600 - 1.200 FEEDER CATTLE (Sep 19) 132.300 - 0.925 FEEDER CATTLE (Oct 19) 132.825 - 0.900 EURODOLLAR (Aug 19) 97.8700 EURODOLLAR (Sep 19) 98.0150 EURODOLLAR (Oct 19) 98.100 -0.010 EUREX SWISS GOV BOND CONF (Sep 19) 169.2200 - 0.1900 EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 - 0.1900 EUREX SWISS GOV BOND CONF (Mar 20) 165.9700 - 0.1900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 02:00P Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 02:00P Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 02:00P Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 02:00P Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 02:00P Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 02:00P Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 02:00P Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 02:00P Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Aug 19 97.8725 97.8700 97.8725 Sep 19 98.0500 98.0150 98.0150 98.0200 Oct 19 98.120 98.120 98.085 98.100 -0.010 98.115s 08/16 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 19 169.3700 169.7300 169.1200 169.2200 - 0.1900 169.2200s 08/16 Dec 19 162.2100 - 0.1900 166.9700s 08/16 Mar 20 165.9700 - 0.1900 166.4700s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 73% Dew Pt: 65oF Barom: 29.99 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 8:31 As reported at HOLDREGE, NE at 2:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Sun 8/18 Mon 8/19 Tue 8/20 Wed 8/21 Thu 8/22 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/77 60/87 70/93 66/77 62/78 Feels Like L/H (°F) 63/78 60/93 70/101 66/78 62/79 Dew Point (°F) 64 66 71 69 64 Humidity (%) 73 73 62 88 83 Wind Speed (mph) 4 8 6 8 8 Precip (%) - - 40 50 60 Precip Amt (in.) None None Rain 0.18 Rain 0.43 Rain 0.14 Evap (in./day) 0.16 0.19 0.23 0.12 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9U 371'2 10'2 @S9U 866'4 9'2 @W9U 470'2 1'6 @O9U 281'0 5'4 Stocks MSFT 136.130000 2.450000 WMT 112.990000 0.300000 XOM 68.300000 1.050000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower DTN National Average Soybean Basis Resembles Sunken Ship DTN Weekly Average DDG Price Weaker Technically Speaking Chart Analysis: US Wheat Prices Head-and-Shoulders Patterns Confirmed US New-Crop Plant-Based Oil Prices Fundamentally Speaking Corn Conditions Seem to Corroborate USDA Yield Projection Historical End of July Soybean Crop Ratings Percent of Soybeans Setting Pods 2nd Lowest Since 1997 DTN Ag Policy Blog Rural Nebraskans Divided on Immigration, Undocumented Workers Grassley Can Only Lament EPA Small Refinery Waivers Food Security at Risk, But Land Also is a Climate Solution Minding Ag's Business The Steps to Succession Speak Up Nebraska Farmland Values Decline DTN Ag Weather Forum Questions On ECB Rain Forecast Cold to Brush Northern Prairies Cold to Brush Northern Prairies DTN Ethanol Blog Ethanol, Agriculture Interests Challenge Provision in E15 Final Rule Iowa Ethanol Plant Approved for California's Cellulosic Market Minnesota E15 Sales Grow Following EPA's Lifting of Restrictions DTN Production Blog Boots on the Ground Boots on the Ground Seasonal Thoughts on Food Harrington's Sort & Cull Meeting Meatless Meat in the Middle Speak Up An Incredible Life South America Calling China Investing in Brazil Ag Brazil Set to Benefit From U.S. Corn Woes Weather Favors Brazil Second-Crop Corn An Urban’s Rural View How We Could Have Both Lower Rates and a Stronger Dollar USDA Makes a Good Idea Look Bad Taking the Long View of the Chinese Soybean Market Machinery Chatter UNL Tractor Team Wins International Competition Kubota Cracks the 'High Horsepower' Tractor Market By Any Other Name Canadian Markets Are Spring Wheat Prices Set to Bottom? Saskatchewan Ag Reports a Modest Start to Harvest Canada's Crop Exports to China as of June Editor’s Notebook Letter From a Summer Intern MyPlanting19 Contest Winners Glyphosate Safety: An Untimely Convenient Truth

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA