Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 19) 389'0 -2'0 CORN (Mar 20) 400'6 -2'0 CORN (May 20) 407'4 -2'0 SOYBEANS (Nov 19) 931'6 -2'2 SOYBEANS (Jan 20) 945'2 -2'2 SOYBEANS (Mar 20) 957'4 -1'6 HARD RED WINTER WHEAT (Dec 19) 431'4 -2'2 HARD RED WINTER WHEAT (Mar 20) 444'2 -1'6 HARD RED WINTER WHEAT (May 20) 452'6 -1'6 WHEAT (Dec 19) 527'2 -5'0 WHEAT (Mar 20) 532'0 -5'0 WHEAT (May 20) 536'2 -5'2 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475 FEEDER CATTLE (Oct 19) 143.600 - 0.700 FEEDER CATTLE (Nov 19) 142.875 - 1.475 FEEDER CATTLE (Jan 20) 139.375 - 1.400 EURODOLLAR (Nov 19) 98.1125 EURODOLLAR (Dec 19) 98.1300 EURODOLLAR (Jan 20) 98.250 EUREX SWISS GOV BOND CONF (Dec 19) 160.1400 - 0.4400 EUREX SWISS GOV BOND CONF (Mar 20) 166.6100 - 0.4400 EUREX SWISS GOV BOND CONF (Jun 20) 159.2600 - 0.4400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 390'2 388'4 389'0 -2'0 391'0 07:16P Mar 20 401'6 402'0 400'4 400'6 -2'0 402'6 07:16P May 20 408'6 408'6 407'2 407'4 -2'0 409'4 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 931'6 930'2 931'6 -2'2 934'0 07:16P Jan 20 944'4 945'4 943'6 945'0 -2'4 947'4 07:16P Mar 20 956'0 957'4 955'6 957'4 -1'6 959'2 07:16P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 432'6 433'0 430'6 431'4 -2'2 433'6 07:16P Mar 20 445'0 445'0 443'6 444'2 -1'6 446'0 07:16P May 20 452'4 453'4 452'2 452'6 -1'6 454'4 07:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'0 532'0 527'0 527'2 -5'0 532'2 07:16P Mar 20 534'6 534'6 531'6 532'0 -5'0 537'0 07:16P May 20 540'2 540'4 536'2 536'2 -5'2 541'4 07:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Nov 19 98.1125 98.1125 98.1125 98.1125 98.1125 07:15P Dec 19 98.1300 98.1350 98.1250 98.1300 98.1300 07:15P Jan 20 98.303 98.250 98.250 98.245 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 19 160.3500 160.6600 160.0900 160.1400 - 0.4400 160.1600s 10/18 Mar 20 166.6100 - 0.4400 158.1600s 10/18 Jun 20 159.2600 - 0.4400 159.2600s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 11:14AM CDT Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] EIA: '19 Ethanol Production Down Tuesday, October 8, 2019 1:51PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 30% Dew Pt: 24oF Barom: 29.59 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:54 Sunset: 6:49 As reported at HOLDREGE, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Mon 10/21 Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 40/56 34/64 37/61 31/49 26/61 Feels Like L/H (°F) 30/56 27/64 28/61 23/44 20/61 Dew Point (°F) 28 29 34 26 24 Humidity (%) 45 43 47 50 39 Wind Speed (mph) 23 11 14 11 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.16 0.15 0.1 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9Z 389'0 -2'0 @S9X 931'6 -2'2 @W9Z 527'0 -5'2 @O9Z 294'2 0'0 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average US Surface Transportation Board Addresses Demurrage Rules, Charges DTN Weekly DDG Price Higher on Average Technically Speaking Grain Rallies in Focus Chart Analysis: US Corn, Soybean and KC Wheat Futures Livestock Rallies Press On Fundamentally Speaking Slow Corn Harvest Progress vs. Late Season Yield Declines USDA Soybean Pod Weight Questioned Possible Revisions to Sept. WASDE DTN Ag Policy Blog Senators Call for USDA to Re-Establish Wildlife Program in CRP Questions Over SNAP Cuts and School Lunches Rubio, Menendez Seek Probe of JBS Minding Ag's Business The Recipe Is In the Soup Stocks Surprise and Residual Reflections 2019 Puts Yield Models to the Test DTN Ag Weather Forum Crop Weather -- After the Snow Harvest Considerations for Freeze-Killed Corn and Soybean Fields Unsettled Weather Pattern to Continue DTN Ethanol Blog Governors Ask Trump to Take Executive Actions on Biofuels Biodiesel Industry Wants Meeting With Commerce on Argentine Imports Decision State Corn Grower Leaders Urge Trump to Uphold Commitment to Farmers DTN Production Blog Find Your Own Bean Recipe Don't Feed the Nematodes Weed Warriors Battle Harrington's Sort & Cull Two Cheers for the Trade Deals With Japan and China Born for the Livestock Industry Looking for Fair Cattle Markets South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View Two Cheers for the Trade Deals With Japan and China The Coming Meatless Burger Showdown Some Negative Thoughts About Negative Interest Rates Machinery Chatter Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Historic Heritage-Shaped Roxor Agritechnica Gives Innovation Awards Canadian Markets Projected 2019-20 Exports Based On the Historical Week 10 Pace CGC's Harvest Sample Report as of Oct. 16 Weather Hampers the Manitoba Harvest Editor’s Notebook New Livestock Analyst Webinars on Tap Letter From a Summer Intern

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA