Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 397'0 2'0 SOYBEANS (Mar 19) 913'2 4'0 SOYBEANS (May 19) 926'6 4'0 SOYBEANS (Jul 19) 939'4 3'6 HARD RED WINTER WHEAT (Mar 19) 512'0 2'2 HARD RED WINTER WHEAT (May 19) 520'4 1'6 HARD RED WINTER WHEAT (Jul 19) 530'0 1'6 WHEAT (Mar 19) 523'4 2'2 WHEAT (May 19) 529'4 2'4 WHEAT (Jul 19) 535'0 2'2 LIVE CATTLE (Feb 19) 125.050 - 1.400 LIVE CATTLE (Apr 19) 126.050 - 1.300 LIVE CATTLE (Jun 19) 116.450 - 1.025 FEEDER CATTLE (Jan 19) 141.025 - 0.400 FEEDER CATTLE (Mar 19) 141.550 - 1.325 FEEDER CATTLE (Apr 19) 143.050 - 1.450 EURODOLLAR (Feb 19) 97.2875 EURODOLLAR (Mar 19) 97.3100 EURODOLLAR (Apr 19) 97.3050 -0.0050 EUREX SWISS GOV BOND CONF (Mar 19) 157.4800 0.0200 EUREX SWISS GOV BOND CONF (Jun 19) 155.1700 EUREX SWISS GOV BOND CONF (Sep 19) 155.2800 0.2400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'0 379'2 380'6 1'6 379'0 05:42A May 19 388'0 389'2 387'4 389'2 2'0 387'2 05:42A Jul 19 395'2 397'0 395'0 397'0 2'0 395'0 05:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 914'2 910'4 913'2 4'0 909'2 05:42A May 19 924'4 928'0 924'0 926'6 4'0 922'6 05:42A Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 05:42A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 510'2 513'0 510'2 512'0 2'2 509'6 05:42A May 19 519'2 521'6 519'2 520'4 1'6 518'6 05:42A Jul 19 528'6 531'0 528'6 530'0 1'6 528'2 05:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 522'4 524'4 521'6 523'4 2'2 521'2 05:42A May 19 529'0 529'6 527'4 529'4 2'4 527'0 05:42A Jul 19 533'4 535'4 533'0 535'0 2'2 532'6 05:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Feb 19 97.2875 97.2875 97.2850 97.2875 97.2875 05:42A Mar 19 97.3050 97.3100 97.3050 97.3100 97.3100 05:42A Apr 19 97.3050 97.3050 97.3050 97.3050 -0.0050 97.3100 05:42A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 157.6100 157.7100 157.4600 157.4800 0.0200 157.4600 04:42A Jun 19 155.1700 155.2800 Sep 19 155.2800 0.2400 155.2800s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 10oF Feels Like: -1oF Humid: 96% Dew Pt: 9oF Barom: 30.05 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:54 Sunset: 5:44 As reported at HOLDREGE, NE at 5:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Sun 1/27 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 8/38 17/26 18/37 22/35 30/43 Feels Like L/H (°F) 1/33 4/18 8/28 13/27 21/39 Dew Point (°F) 16 14 17 23 30 Humidity (%) 72 67 71 80 78 Wind Speed (mph) 7 12 11 10 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.04 0.03 0.04
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9H 380'6 1'6 @S9H 913'2 4'0 @W9H 523'4 2'2 @O9H 294'6 -2'2 Stocks MSFT 105.680000 - 2.030000 WMT 97.490000 -0.240000 XOM 71.890000 -1.100000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Lower Again Positive Train Control: Did Railroads Meet 2018 Deadline? DDG Prices Continue Lower Technically Speaking Weekly Analysis: Corn Consolidates, Wheat and Beans Maintain Trend Channels Weekly Analysis: Fat Cattle Topping, Hogs Rangebound A Multi-Year Perspective: Corn, Soybeans, Wheat Fundamentally Speaking IL & IA Soybean Acreage, Yield and Production IL, IA See Share of U.S. Corn Acreage, Output Decline Largest Soybean Stocks, Large Carry Market DTN Ag Policy Blog Democrats Introduce Bill to Shield Farmworkers from Deportation New Democrats Added to House Ag Committee FSA Offices to Partially Open Minding Ag's Business Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago Focus on Financial Management DTN Ag Weather Forum Cattle, Hog Producers Brace for Snow, Sub-Zero Temperatures Radio Feature Tracks Drought Monitor Importance Brazil, Argentina Crop Weather Update DTN Ethanol Blog E15 Clock is Ticking, Will Time run Out? Uncertainty Remains in Quest for Year-Round E15 RFA Launches E15 Awareness Campaign Through Digital Advertising DTN Production Blog EPA: The States' Worst Secret Santa Ever Stop and Give Me Thirty Spooky Thoughts on Dicamba Harrington's Sort & Cull Putting Old Yeller Down George's Ag Vision Thing USDA Final Rule Ends GIPSA South America Calling Below Normal Rains Affect Brazil Soy Belt Brazil Crop Stress Continues Brazil, Argentina Crop Weather Update An Urban’s Rural View The Curious Politics of the Proposed USDA Relocation Can We Really Change China? Ten Things That Will Happen in 2019 Machinery Chatter Case of the Missing Screen Kansas AgrAbility Project Earns Grant Funding AEM Sales Estimates for November Positive for US, Negative for Canada Canadian Markets Canola's Seeded Acre Trend and 2019 Soybean-Over-Corn Ratio and Canadian Seeded Acres Spring Wheat Daily Chart Points to Need for Caution Editor’s Notebook DTN Opioid Series Draws Attention Looking Back, and Forward Opioid Crisis in Rural America -- What's in Your Medicine Cabinet?

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA