Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Mar 20) 387'6 -1'6 CORN (May 20) 393'2 -1'6 CORN (Jul 20) 399'2 -1'6 SOYBEANS (Mar 20) 915'4 -13'6 SOYBEANS (May 20) 929'2 -13'2 SOYBEANS (Jul 20) 942'6 -12'0 HARD RED WINTER WHEAT (Mar 20) 500'2 5'6 HARD RED WINTER WHEAT (May 20) 507'4 5'6 HARD RED WINTER WHEAT (Jul 20) 515'0 5'2 WHEAT (Mar 20) 582'4 11'0 WHEAT (May 20) 582'2 9'6 WHEAT (Jul 20) 581'2 10'0 LIVE CATTLE (Feb 20) 126.300 0.025 LIVE CATTLE (Apr 20) 127.150 - 0.025 LIVE CATTLE (Jun 20) 119.100 - 0.025 FEEDER CATTLE (Jan 20) 144.850 - 0.275 FEEDER CATTLE (Mar 20) 144.525 - 0.325 FEEDER CATTLE (Apr 20) 147.525 - 0.325 EURODOLLAR (Feb 20) 98.2525 EURODOLLAR (Mar 20) 98.2700 EURODOLLAR (Apr 20) 98.290 EUREX SWISS GOV BOND CONF (Mar 20) 159.1800 0.5000 EUREX SWISS GOV BOND CONF (Jun 20) 165.1700 0.5000 EUREX SWISS GOV BOND CONF (Sep 20) 165.1700 0.5000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 384'2 387'6 -1'6 387'4s 05:24P May 20 395'0 395'2 390'6 393'2 -1'6 393'4s 04:58P Jul 20 400'4 400'6 396'4 399'2 -1'6 399'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 915'2 915'4 -13'6 916'0s 05:22P May 20 943'0 944'4 929'0 929'2 -13'2 929'6s 04:58P Jul 20 955'6 957'2 942'4 942'6 -12'0 943'4s 04:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 495'2 500'6 487'6 500'2 5'6 500'0s 05:17P May 20 503'0 507'4 494'6 507'4 5'6 507'2s 04:58P Jul 20 510'0 515'0 502'4 515'0 5'2 514'4s 03:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 582'6 566'6 582'4 11'0 581'4s 05:11P May 20 573'2 582'2 568'0 582'2 9'6 581'0s 05:12P Jul 20 572'6 581'2 567'6 581'2 10'0 580'4s 02:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01:05P Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01:05P Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.250 144.625 144.850 - 0.275 145.075s 01:05P Mar 20 144.750 145.175 144.175 144.525 - 0.325 144.675s 01:05P Apr 20 147.650 147.925 147.175 147.525 - 0.325 147.550s 01:05P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 98.2538 98.2538 98.2525 98.2525 Mar 20 98.2750 98.2750 98.2700 98.2700 98.2700 05:27P Apr 20 98.290 98.290 98.290 98.290 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 20 158.7500 159.2000 158.5800 159.1800 0.5000 159.1800s 11:05A Jun 20 165.1700 0.5000 165.1700s 11:05A Sep 20 165.1700 0.5000 165.1700s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EPA RFS Plan Misses Target Thursday, December 19, 2019 11:35AM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 80% Dew Pt: 27oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:55 Sunset: 5:41 As reported at HOLDREGE, NE at 5:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Tue 1/21 Wed 1/22 Thu 1/23 Fri 1/24 Sat 1/25 Weather Condition Weather Freezing Rain Snow Snow Clear Clear Temp L/H (°F) 9/33 28/40 28/40 20/33 18/38 Feels Like L/H (°F) 17/23 20/35 20/32 10/27 18/34 Dew Point (°F) 28 31 28 23 23 Humidity (%) 89 95 78 92 84 Wind Speed (mph) 17 7 11 6 4 Precip (%) 40 80 20 - - Precip Amt (in.) Ice 0.08 S: 1/4-1 L: 0.08 S: 1/4-1 L: 0.03 None None Evap (in./day) 0.02 0.02 0.04 0.02 0.03
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0H 387'6 -1'6 @S0H 915'4 -13'6 @W0H 582'4 11'0 @O0H 314'4 3'0 Stocks MSFT 166.500000 - 0.600000 WMT 115.590000 0.630000 XOM 67.580000 -0.980000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Steady 2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough? DTN Weekly Average DDG Price Weaker Technically Speaking A Volatile Week in Crude Oil Grains Dissected Ahead of WASDE Live Cattle Poised to Challenge Old Boundaries Fundamentally Speaking USDA Revises Corn Feed Demand Change in US Corn & Soybean Planted Area Record Slow Corn Planting Pace DTN Ag Policy Blog Perdue Defends NASS, But Open to Crop Survey Changes Republicans Extoll China Agreement While Democrats Are Cautious Senate to Carry USMCA Across Goal Line Minding Ag's Business Profit Through Marketing, Management Power of Positive Leadership The Recipe Is In the Soup DTN Ag Weather Forum Favorable Conditions for Brazil This Week Steep Extreme Weather Price Tag in 2019 Beneficial Brazil Pattern Continues DTN Ethanol Blog Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail GAO Will Investigate Small-Refinery Exemptions Program China Puts Hold on Planned E10 Mandate as Corn Stocks Drop DTN Production Blog Wondering About the Future of Pest Management in Ag? Look to Its Students. Insurance Deadline for Delayed Harvest Have a Hearing Loss? Don't Suffer in Silence Harrington's Sort & Cull Hitting the High Points of Last Week Bringing in the New Year Strong Winter and the Weeks Ahead South America Calling Favorable Conditions for Brazil This Week Beneficial Brazil Pattern Continues ADM Expands Extracts Business With Acquisition of Brazilian Company An Urban’s Rural View Americans on the Move, Elections in the Balance Someday This Too Will End Could the Twenties be the Decade of the Plant? Machinery Chatter Kinze Ups Planting Speed to 12 Mph Multimeter Mystery Deere Reveals Its Largest Combine Canadian Markets New-Crop Canola's $500 Challenge Trade Tops Canada's Ag Concerns A Look at Cumulative Wheat Exports as of Week 23 Editor’s Notebook Annual Review a Bit of Deja Vu Thankfully Looking Forward Working Without a 'Net

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA