Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 22) 673'6 -1'6 CORN (Mar 23) 681'0 -2'2 CORN (May 23) 683'2 -1'4 SOYBEANS (Nov 22) 1357'2 -0'6 SOYBEANS (Jan 23) 1369'6 -0'6 SOYBEANS (Mar 23) 1379'6 -1'2 HARD RED WINTER WHEAT (Dec 22) 971'2 6'2 HARD RED WINTER WHEAT (Mar 23) 968'4 6'0 HARD RED WINTER WHEAT (May 23) 967'0 7'0 WHEAT (Dec 22) 885'4 6'4 WHEAT (Mar 23) 899'4 6'6 WHEAT (May 23) 907'6 7'2 LIVE CATTLE (Oct 22) 145.250 0.650 LIVE CATTLE (Dec 22) 147.775 - 0.050 LIVE CATTLE (Feb 23) 151.500 - 0.125 FEEDER CATTLE (Oct 22) 175.725 - 0.825 FEEDER CATTLE (Nov 22) 176.200 - 0.900 FEEDER CATTLE (Jan 23) 177.600 - 0.225 EURODOLLAR (Oct 22) 96.0225 0.0025 EURODOLLAR (Nov 22) 95.630 EURODOLLAR (Dec 22) 95.2700 -0.0150 EUREX SWISS GOV BOND CONF (Dec 22) 144.0400 - 0.7200 EUREX SWISS GOV BOND CONF (Mar 23) 142.4100 - 0.7200 EUREX SWISS GOV BOND CONF (Jun 23) 141.2100 - 0.7200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 675'4 676'0 673'2 673'4 -2'0 675'4 10:11P Mar 23 683'2 683'6 680'6 681'0 -2'2 683'2 10:10P May 23 685'0 685'2 682'4 683'2 -1'4 684'6 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1358'0 1360'0 1355'0 1357'2 -0'6 1358'0 10:11P Jan 23 1370'4 1372'4 1367'4 1369'6 -0'6 1370'4 10:11P Mar 23 1381'0 1382'4 1377'6 1379'6 -1'2 1381'0 10:11P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 971'6 974'0 968'4 971'2 6'2 965'0 10:11P Mar 23 966'4 970'2 966'2 968'4 6'0 962'4 10:11P May 23 964'2 967'0 963'6 967'0 7'0 960'0 10:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 883'2 888'4 880'4 885'4 6'4 879'0 10:11P Mar 23 896'0 902'0 894'0 899'4 6'6 892'6 10:11P May 23 904'6 908'6 901'4 907'6 7'2 900'4 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.075 177.250 175.325 175.725 - 0.825 175.725s 01:05P Nov 22 177.775 177.900 175.750 176.200 - 0.900 176.425s 01:05P Jan 23 178.250 178.550 177.100 177.600 - 0.225 177.850s 01:05P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Oct 22 96.0200 96.0225 96.0200 96.0225 0.0025 96.0200 09:28P Nov 22 95.625 95.625 95.630 95.635 Dec 22 95.2700 95.2700 95.2650 95.2700 -0.0150 95.2850 10:11P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 22 144.8500 145.1000 143.8900 144.0400 - 0.7200 144.1300s 11:05A Mar 23 142.4100 - 0.7200 142.4100s 11:05A Jun 23 141.2100 - 0.7200 141.2100s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Andersons Fined $1.7M on CAA Violations Thursday, August 18, 2022 9:56AM CDT Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. [Read Full News Story] US Ethanol Output Increases Wednesday, October 5, 2022 11:05AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 56% Dew Pt: 34oF Barom: 30.43 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:40 Sunset: 7:10 As reported at HOLDREGE, NE at 10:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Fri 10/7 Sat 10/8 Sun 10/9 Mon 10/10 Tue 10/11 Weather Condition Weather Rain Clear Clear Clear Clear Temp L/H (°F) 34/48 35/66 39/74 40/76 47/79 Feels Like L/H (°F) 29/48 33/66 37/74 40/76 43/79 Dew Point (°F) 33 38 41 41 46 Humidity (%) 78 62 51 51 52 Wind Speed (mph) 4 7 6 9 16 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.29 None None None None Evap (in./day) 0.05 0.11 0.14 0.18 0.22
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2Z 673'4 -2'0 @S2X 1357'2 -0'6 @W2Z 885'4 6'4 @O2Z 396'2 -0'6 Stocks MSFT 246.790000 - 2.410000 WMT 131.680000 - 1.240000 XOM 102.060000 2.940000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Mississippi River Barge Movements Restricted Due to Critical Low Water Levels DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking Bearish Trends Abound in Livestock Bearish Trends Abound in Livestock Outside Markets Grab Attention, Once Again Fundamentally Speaking US Harvested Wheat Lowest Since 1888 Correlation Between Dollar vs Grain Values Global Corn Output Sees Largest Year to Year Decline in Over 30 Years DTN Ag Policy Blog RMA Workshops on Whole-Farm Insurance RMA Workshops on Whole-Farm Insurance RMA Workshops on Whole-Farm Insurance Minding Ag's Business How the DTN Digital Yield Tour Compares to ProFarmer, USDA Corn Estimates in 2022 Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift DTN Ag Weather Forum Killing Frosts May Be On The Way Killing Frosts May Be On The Way Killing Frosts May Be On The Way DTN Ethanol Blog Growth Energy, RFA Motion to Intervene in Endangered Species Act RFS Lawsuit Growth Energy, RFA Motion to Intervene in Endangered Species Act RFS Lawsuit Growth Energy, RFA Motion to Intervene in Endangered Species Act RFS Lawsuit DTN Production Blog Books to Grow the Next Generation Farmer's Method for Estimating Corn Yield Prior to Black Layer Corn Yield Matters Harrington's Sort & Cull Livestock Market Sets Out to Recover Is Mentorship Missing in Today's Agricultural Community? Will the Fat Cattle Market Reclaim its Rally This Week? South America Calling Is La Nina Returning to Southern Brazil? Argentina's Soil Moisture Problems Continue Despite La Nina, Brazil's Growing Season Off to a Good Start An Urban’s Rural View An Industrial Policy Moonshot The Techno-Optimist's Dilemma The Fed Fights Inflation, Courts Recession Machinery Chatter With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes Canadian Markets Saskatchewan Ag Estimates Vary Significantly Compared to Statistics Canada Production Figures Saskatchewan Ag Estimates Vary Significantly Compared to Statistics Canada Production Figures Canadian Crop, Product Exports Have Slow Start for 2022-2023 Editor’s Notebook New Faces, New Expertise Join Us at the Farm Shows Digital Yield Tour Takes Aim at National Corn, Soybean Production

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA