Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 19) 396'0 1'4 5/23/19   4:14 AM CST
  • CORN (Sep 19) 405'0 1'2 5/23/19   4:13 AM CST
  • CORN (Dec 19) 414'2 1'4 5/23/19   4:13 AM CST
  • SOYBEANS (Jul 19) 828'2 -0'2 5/23/19   4:13 AM CST
  • SOYBEANS (Aug 19) 835'2 -0'2 5/23/19   4:13 AM CST
  • SOYBEANS (Sep 19) 841'4 -0'6 5/23/19   4:00 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 435'2 3'0 5/23/19   4:13 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 446'4 3'4 5/23/19   4:12 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 466'4 2'4 5/23/19   4:07 AM CST
  • WHEAT (Jul 19) 477'6 5'0 5/23/19   4:13 AM CST
  • WHEAT (Sep 19) 485'2 4'4 5/23/19   4:13 AM CST
  • WHEAT (Dec 19) 498'4 4'2 5/23/19   4:13 AM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.800 - 0.500 5/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 135.600 1.075 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.525 - 0.400 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.950 - 0.300 5/22/19   1:04 PM CST
  • EURODOLLAR (Jun 19) 97.4775 0.0075 5/23/19   4:14 AM CST
  • EURODOLLAR (Jul 19) 97.5050 0.0100 5/23/19   3:32 AM CST
  • EURODOLLAR (Aug 19) 97.545 0.015 5/23/19   3:32 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 158.7300 0.2100 5/23/19   4:00 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19)     CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 396'0 393'2 396'0 1'4 394'4 04:14A Chart for @C9N Options for @C9N
Sep 19 403'0 405'0 402'2 405'0 1'2 403'6 04:14A Chart for @C9U Options for @C9U
Dec 19 412'0 414'2 411'6 414'2 1'4 412'6 04:14A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 828'2 -0'2 828'4 04:14A Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 830'4 835'2 -0'2 835'4 04:14A Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 837'4 841'4 -0'6 842'2 04:14A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 435'6 428'4 435'2 3'0 432'2 04:14A Chart for @KW9N Options for @KW9N
Sep 19 442'0 446'4 439'6 446'4 3'4 443'0 04:13A Chart for @KW9U Options for @KW9U
Dec 19 463'4 466'4 461'0 466'4 2'4 464'0 04:13A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 478'2 469'2 477'6 5'0 472'6 04:14A Chart for @W9N Options for @W9N
Sep 19 480'6 485'4 477'4 485'2 4'4 480'6 04:14A Chart for @W9U Options for @W9U
Dec 19 494'0 498'6 491'6 498'4 4'2 494'2 04:14A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Chart for @GF9U Options for @GF9U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 97.4700 97.4775 97.4700 97.4775 0.0075 97.4700 04:14A Chart for @ED9M Options for @ED9M
Jul 19 97.5000 97.5050 97.5000 97.5050 0.0100 97.4950 04:12A Chart for @ED9N Options for @ED9N
Aug 19 97.535 97.545 97.530 97.545 0.015 97.530 04:13A Chart for @ED9Q Options for @ED9Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.6500 158.8100 158.5500 158.7300 0.2100 158.5200 04:00A Chart for CO9M Options for CO9M
Sep 19 160.5200 Chart for CO9U Options for CO9U
Dec 19 162.2100 158.1700 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 83% Dew Pt: 40oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:14 Sunset: 8:54
As reported at HOLDREGE, NE at 4:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
41/59 49/74 54/77 55/76 56/74
Feels
Like

L/H (°F)
37/59 46/74 54/77 55/76 56/74
Dew Point
(°F)
46 51 57 59 58
Humidity
(%)
74 61 70 78 73
Wind
Speed

(mph)
10 8 7 4 5
Precip
(%)
80 80 35 60 60
Precip
Amt
(in.)
Rain
0.29
Rain
0.19
Rain
0.08
Rain
0.13
Rain
1.59
Evap
(in./day)
0.1 0.21 0.17 0.12 0.11
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9N 396'0 1'4
@S9N 828'2 -0'2
@W9N 477'6 5'0
@O9N 309'6 -0'4
Stocks
MSFT 127.670000 0.770000
WMT 102.230000 1.110000
XOM 75.560000 -0.690000
TWX



DTN Blogs & Forums

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN