Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Jul 20) 342'4 -5'6 CORN (Sep 20) 343'0 -7'0 CORN (Dec 20) 353'0 -7'0 SOYBEANS (Jul 20) 892'4 -1'2 SOYBEANS (Aug 20) 891'4 -0'2 SOYBEANS (Sep 20) 890'6 -1'2 HARD RED WINTER WHEAT (Jul 20) 428'0 -15'2 HARD RED WINTER WHEAT (Sep 20) 434'2 -8'6 HARD RED WINTER WHEAT (Dec 20) 446'6 -8'2 WHEAT (Jul 20) 486'4 -8'6 WHEAT (Sep 20) 492'0 -6'6 WHEAT (Dec 20) 499'4 -6'2 LIVE CATTLE (Aug 20) 100.050 2.100 LIVE CATTLE (Oct 20) 103.350 2.000 LIVE CATTLE (Dec 20) 106.400 1.425 FEEDER CATTLE (Aug 20) 135.900 1.800 FEEDER CATTLE (Sep 20) 136.700 1.825 FEEDER CATTLE (Oct 20) 137.725 1.800 EURODOLLAR (Jul 20) 99.7175 -0.0050 EURODOLLAR (Aug 20) 99.725 -0.005 EURODOLLAR (Sep 20) 99.7300 -0.0050 EUREX SWISS GOV BOND CONF (Sep 20) 173.2000 - 0.0500 EUREX SWISS GOV BOND CONF (Dec 20) 169.7300 - 0.0500 EUREX SWISS GOV BOND CONF (Mar 21) 169.7300 - 0.0500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 01:20P Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 02:05P Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 01:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 01:20P Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 01:55P Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 01:20P Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 01:54P Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 01:20P Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 01:30P Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 01:05P Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 01:05P Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 01:05P Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 01:05P Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 01:05P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Jul 20 99.7200 99.7200 99.7100 99.7175 -0.0050 99.7175 02:03P Aug 20 99.7250 99.7300 99.7200 99.7250 -0.0050 99.7250 02:05P Sep 20 99.7300 99.7350 99.7150 99.7300 -0.0050 99.7300 02:05P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 20 173.5700 173.7800 172.5200 173.2000 - 0.0500 173.2300s 11:05A Dec 20 169.7300 - 0.0500 169.7300s 11:05A Mar 21 169.7300 - 0.0500 169.7300s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 90oF Feels Like: 101oF Humid: 62% Dew Pt: 75oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:14 Sunset: 9:04 As reported at RUSSELL, KS at 1:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/94 68/92 69/93 68/90 67/90 Feels Like L/H (°F) 78/104 68/97 69/98 68/92 67/94 Dew Point (°F) 72 69 68 67 67 Humidity (%) 53 61 57 63 61 Wind Speed (mph) 14 10 9 11 7 Precip (%) 36 33 38 46 63 Precip Amt (in.) Rain 0.08 Rain 0.03 Rain 0.07 Rain 0.10 Rain 0.02 Evap (in./day) 0.35 0.3 0.31 0.28 0.27
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0N 342'4 -5'6 @S0N 892'4 -1'2 @W0N 486'4 -8'6 @O0N 340'0 1'2 Stocks MSFT 207.699800 2.999800 WMT 119.820000 0.130000 XOM 44.420000 0.710000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections DTN Weekly Average DDG Price Lower Technically Speaking Grain Market Uptrends Intact Possible Support for August Lean Hogs? New Crop Corn Upside Momentum Could Run Into a Road Block Fundamentally Speaking Shocking USDA June Corn Acreage Report History of March to June Corn Acreage Changes Relation Between Drought Stress and Protein Content in Kansas Wheat DTN Ag Policy Blog Ag Groups Call for Senate Ag Hearing on Livestock Marketing Bill Governors Warn EPA's Wheeler Against Approving Retroactive SREs White House Releases Toolbox to Fight Rural Drug Addiction Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Heat Builds With Concerning Dryness Rain Arc Leaves Many Areas Dry How Sahara Dust May Affect US Crops DTN Ethanol Blog Ethanol Producers, Groups Want Biofuels to Play Role in Fuel Efficiency Biofuels Leaders Ask Trump to Reject New Round of Small-Refinery Exemption Requests National Wildlife Federation Requests RFS Volumes Waiver DTN Production Blog Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Life Automatically Moves Forward Harrington's Sort & Cull Take Delight in the Wins Where Have the Heavy Hogs Gone? Feeder Cattle Sales in Full Swing South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View The Fearful and the Fearless The Poster Boy for Rural Broadband The US and China Decouple Machinery Chatter Manufacturers See Some Improvement, But Big Hurdles Remain Claas Reveals All-New 6000 Series Straw Walkers Deere Details X Series Combines Canadian Markets A Correction is Due for Southern Alberta Feed Prices A Look at Statistics Canada's June Acreage Estimates Canada's May Canola Crush Editor’s Notebook Squeaky Wheels Progressive Farmer Study Sheds Light on Critical Ag Equipment Weak Rural Internet Makes Rural Life Interesting

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA