Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (May 20) 341'6 -0'4 CORN (Jul 20) 346'4 -1'4 CORN (Sep 20) 350'2 -2'2 SOYBEANS (May 20) 885'4 3'6 SOYBEANS (Jul 20) 889'2 3'0 SOYBEANS (Aug 20) 888'0 2'6 HARD RED WINTER WHEAT (May 20) 491'0 6'2 HARD RED WINTER WHEAT (Jul 20) 497'4 6'6 HARD RED WINTER WHEAT (Sep 20) 505'6 7'2 WHEAT (May 20) 567'6 -0'6 WHEAT (Jul 20) 562'2 4'2 WHEAT (Sep 20) 564'4 6'2 LIVE CATTLE (Apr 20) 101.550 2.625 LIVE CATTLE (Jun 20) 92.075 3.000 LIVE CATTLE (Aug 20) 93.625 2.975 FEEDER CATTLE (Apr 20) 121.050 1.875 FEEDER CATTLE (May 20) 121.950 2.000 FEEDER CATTLE (Aug 20) 128.350 1.975 EURODOLLAR (Apr 20) 98.8400 -0.0050 EURODOLLAR (May 20) 99.270 0.060 EURODOLLAR (Jun 20) 99.4750 0.0350 EUREX SWISS GOV BOND CONF (Jun 20) 174.8800 - 0.5800 EUREX SWISS GOV BOND CONF (Sep 20) 171.3800 - 0.5800 EUREX SWISS GOV BOND CONF (Dec 20) 168.9800 - 0.5800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'6 344'6 333'4 341'6 -0'4 340'6s 02:30P Jul 20 347'6 350'2 339'4 346'4 -1'4 346'0s 02:30P Sep 20 352'0 354'2 344'6 350'2 -2'2 349'6s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 882'4 887'4 875'6 885'4 3'6 886'0s 02:35P Jul 20 886'4 892'2 880'4 889'2 3'0 889'4s 02:31P Aug 20 886'2 891'0 880'6 888'0 2'6 888'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 486'6 497'0 482'4 491'0 6'2 493'0s 01:30P Jul 20 492'4 503'6 488'6 497'4 6'6 499'4s 02:31P Sep 20 500'0 511'0 496'6 505'6 7'2 507'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'6 575'2 564'2 567'6 -0'6 568'6s 01:30P Jul 20 558'6 567'6 553'4 562'2 4'2 562'4s 02:30P Sep 20 559'0 570'0 554'6 564'4 6'2 565'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 02:36P Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 01:05P May 20 120.900 123.975 117.225 121.950 2.000 122.900s 01:05P Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 01:05P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Apr 20 98.8600 98.9125 98.8125 98.8400 -0.0050 98.8425 02:34P May 20 99.235 99.280 99.195 99.270 0.060 99.265 02:36P Jun 20 99.4400 99.4900 99.4300 99.4750 0.0350 99.4750 02:37P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 20 175.0200 175.2300 174.4500 174.8800 - 0.5800 174.8800s 11:05A Sep 20 171.3800 - 0.5800 171.3800s 11:05A Dec 20 168.9800 - 0.5800 168.9800s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Supplies Rise Wednesday, March 18, 2020 11:03AM CDT Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18. [Read Full News Story] DOJ Decides Not to Appeal SRE Ruling Wednesday, March 25, 2020 9:14AM CDT [Read Full News Story] Pushing Back on RFS Appeal Wednesday, March 11, 2020 1:14PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 58% Dew Pt: 47oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:21 Sunset: 8:01 As reported at HOLDREGE, NE at 2:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Partly Cloudy Partly Cloudy Rain/Snow Mix Snow Partly Cloudy Temp L/H (°F) 42/68 45/73 30/54 26/45 26/53 Feels Like L/H (°F) 51/68 41/73 17/54 13/39 20/53 Dew Point (°F) 42 44 36 23 29 Humidity (%) 47 56 85 60 61 Wind Speed (mph) 11 11 18 14 6 Precip (%) - - 77 20 - Precip Amt (in.) None None S: <1/4 L: 0.03 S: 1/4-1 L: 0.05 None Evap (in./day) 0.19 0.2 0.06 0.1 0.11
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0K 341'6 -0'4 @S0K 885'4 3'6 @W0K 567'6 -0'6 @O0K 264'4 2'6 Stocks MSFT 157.880000 - 2.350000 WMT 114.240000 - 0.950000 XOM 37.550000 0.050000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog The Rapid Demise of the Corn Basis Few Offers for DTN Weekly DDG Prices Headed to the Bread Lines Technically Speaking Wheat Markets Close in on Resistance Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline Grains Trend Down on All Scales Fundamentally Speaking USDA Likely to Pare U.S. Soybean Export Projection USDA Outlook Forum Wheat Projections Percent Price Moves for Key Commodities DTN Ag Policy Blog Grassley Expects USDA to Soon Consider Aid Package Senators Want to Delay USMCA Start Date FSIS Reassessing Product of USA Labels Minding Ag's Business Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Models Say "Just Kidding" Storms May Hinder Fieldwork Pattern Change On the Horizon DTN Ethanol Blog EPA Rule Provides No Incentive for Ethanol High-Octane Future Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming DOJ Asks Court For Extension on RFS Small-Refinery Exemptions Case DTN Production Blog Time to Take Care of Your Personal Condition Embrace Hope Will Scrimping Come Back in Style? Harrington's Sort & Cull Don't Overlook Your Importance Herding Cats Getting Products Where They Need to Be South America Calling Mixed Bag for Central Brazil Drier Conditions for South America Hot, Dry Weather Affecting Parts of South America An Urban’s Rural View We're All in This Together Coronavirus Musings Don't Buy the Happy Talk of a US-EU Trade Deal Machinery Chatter Time to Trade? Farmers Respond to Progressive Farmer Insights Survey Progressive Farmer Launches Machinery Reader Insights Survey Canadian Markets November Canola Breaches Resistance Week 33 Shows Strong Canola Exports Cash Marketing Still Difficult Despite Surging Demand Editor’s Notebook National Ag Day Celebrations Go Virtual Viral Solutions Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA