Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Jul 21) 644'2 11'2 CORN (Sep 21) 568'2 19'6 CORN (Dec 21) 555'2 22'6 SOYBEANS (Jul 21) 1375'0 45'2 SOYBEANS (Aug 21) 1340'0 45'0 SOYBEANS (Sep 21) 1307'4 49'0 HARD RED WINTER WHEAT (Jul 21) 597'0 11'6 HARD RED WINTER WHEAT (Sep 21) 606'4 12'2 HARD RED WINTER WHEAT (Dec 21) 616'4 11'6 WHEAT (Jul 21) 650'4 11'4 WHEAT (Sep 21) 654'2 11'2 WHEAT (Dec 21) 660'4 10'6 LIVE CATTLE (Jun 21) 121.250 1.150 LIVE CATTLE (Aug 21) 122.125 1.025 LIVE CATTLE (Oct 21) 127.400 0.825 FEEDER CATTLE (Aug 21) 156.575 - 0.825 FEEDER CATTLE (Sep 21) 157.950 - 1.150 FEEDER CATTLE (Oct 21) 159.300 - 1.400 EURODOLLAR (Jul 21) 99.8700 -0.0050 EURODOLLAR (Aug 21) 99.860 -0.010 EURODOLLAR (Sep 21) 99.8550 -0.0100 EUREX SWISS GOV BOND CONF (Sep 21) 167.8600 0.0400 EUREX SWISS GOV BOND CONF (Dec 21) EUREX SWISS GOV BOND CONF (Mar 22) 162.7200 - 0.2200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 649'0 629'4 644'2 11'2 633'0 10:12A Sep 21 548'4 568'4 546'6 568'2 19'6 548'4 10:12A Dec 21 531'4 556'2 530'4 555'2 22'6 532'4 10:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1392'0 1330'6 1375'0 45'2 1329'6 10:12A Aug 21 1295'0 1353'0 1295'0 1340'0 45'0 1295'0 10:12A Sep 21 1259'4 1316'0 1259'4 1307'4 49'0 1258'4 10:12A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 586'2 604'4 585'4 597'0 11'6 585'2 10:12A Sep 21 595'6 613'0 594'6 606'2 12'0 594'2 10:12A Dec 21 605'6 623'4 605'0 616'4 11'6 604'6 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 639'0 658'4 639'0 650'2 11'2 639'0 10:12A Sep 21 644'2 662'2 642'4 654'0 11'0 643'0 10:12A Dec 21 650'0 668'0 649'6 660'4 10'6 649'6 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.925 120.925 121.250 1.150 120.100 10:11A Aug 21 122.400 123.000 121.675 122.125 1.025 121.100 10:12A Oct 21 127.900 128.575 127.050 127.400 0.825 126.575 10:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 156.250 157.100 155.800 156.575 - 0.825 157.400 10:12A Sep 21 158.400 158.850 157.650 157.950 - 1.150 159.100 10:12A Oct 21 160.125 160.575 159.000 159.300 - 1.400 160.700 10:12A @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Jul 21 99.8775 99.8775 99.8675 99.8700 -0.0050 99.8750 10:12A Aug 21 99.870 99.870 99.860 99.860 -0.010 99.870 10:13A Sep 21 99.8700 99.8700 99.8500 99.8550 -0.0100 99.8650 10:13A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 21 167.9100 167.9600 167.6200 167.8600 0.0400 167.8200 10:00A Dec 21 165.2200 Mar 22 162.7200 - 0.2200 162.7200s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News April US Byproduct Exports Tuesday, June 8, 2021 10:11AM CDT In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago. [Read Full News Story] Mead Ethanol Plant Cleanup Ongoing Friday, May 28, 2021 2:28PM CDT [Read Full News Story] Poet Buys Flint Hills Ethanol Plants Tuesday, June 1, 2021 2:48PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 69% Dew Pt: 67oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:06 Sunset: 9:10 As reported at HOLDREGE, NE at 10:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Fri 6/18 Sat 6/19 Sun 6/20 Mon 6/21 Tue 6/22 Weather Condition Weather Rain Rain Clear Rain Clear Temp L/H (°F) 69/89 67/92 70/89 58/77 56/87 Feels Like L/H (°F) 69/90 67/92 70/89 58/77 56/87 Dew Point (°F) 63 59 55 47 47 Humidity (%) 48 42 38 41 35 Wind Speed (mph) 9 9 14 8 12 Precip (%) 36 20 - 80 - Precip Amt (in.) Rain 0.04 Rain 0.01 None Rain 0.15 None Evap (in./day) 0.26 0.31 0.38 0.23 0.35
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1N 644'2 11'2 @S1N 1375'0 45'2 @W1N 650'2 11'2 @O1N 367'4 1'6 Stocks MSFT 260.500000 - 0.400000 WMT 134.590000 - 3.130000 XOM 61.270000 -0.720000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams DTN Weekly Average DDG Price Drops STB Chairman Oberman Addresses Current Rail Issues at NGFA Annual Meeting Technically Speaking Vegetable Oils Start to Separate Soybean Meal May Be a Bargain Three US Wheats Diverge Fundamentally Speaking First Soybean Condition Rating for 2021 Contrast in U.S. Weather Trends in Corn Yields for Top States DTN Ag Policy Blog House Transportation Hears Testimony on Shipping Delays USDA Sets Deadlines for CRP General, Grasslands Sign-ups QLA and Second WHIP-Plus Payments Coming Minding Ag's Business The Market Is Hot. Do I Need an Appraisal? Plans for the Unexpected Bring Relief Regional Look at Surging Farmland Values DTN Ag Weather Forum Pattern Change Brings Rain Potential to Corn Belt Pattern Change Brings Rain Potential to Corn Belt Heavy Rain Floods Delta DTN Ethanol Blog Ethanol, Ag Groups Lambast Oil Refiner Attempts to Gain RFS Relief Democratic Lawmakers Call on Biden Administration to Uphold RFS New Coalition Pushes Congress to Begin Work on National Clean Fuel Policy DTN Production Blog Eye Wish You'd Listen -- My Personal Wild Parsnip Saga More Soybean Farmers Rotating SCN Varieties More Soybean Farmers Rotating SCN Varieties Harrington's Sort & Cull Feeder Cattle Sales Next on the Market's To-Do List The Damage of the JBS Cyberattack Wasn't too Bad, Right? Cattle Market Restructuring: The Squeaky Wheel Is Being Heard South America Calling Good Soil Moisture in Argentina Limited Showers in Central Brazil Limited Showers in Central Brazil An Urban’s Rural View To Exercise, or Not Exercise, Godlike Powers -- That Is the Question An Impossibly Meaty Commercial What Masks Mean Now Machinery Chatter It's a Handy Tool, But Misuse of Chainsaws Does Quick Damage Sun Safety Is No Joke 10 Safety Tips From DTN's Ask The Mechanic Columnist Canadian Markets Saskatchewan Crops Respond Favorably to Rain A Look at Portland Spring Wheat Basis A Look at Portland Spring Wheat Basis Editor’s Notebook Handy Devices Wins Neal Award Congrats to 2021 Photo Winners: Images Show Beauty of the Season One in the Herd

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA