Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 22) 760'2 -11'4 5/25/22   8:38 AM CST
  • CORN (Sep 22) 727'6 -13'2 5/25/22   8:38 AM CST
  • CORN (Dec 22) 711'0 -14'2 5/25/22   8:38 AM CST
  • SOYBEANS (Jul 22) 1669'4 -23'4 5/25/22   8:38 AM CST
  • SOYBEANS (Aug 22) 1611'2 -21'0 5/25/22   8:38 AM CST
  • SOYBEANS (Sep 22) 1539'6 -19'4 5/25/22   8:38 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 1208'0 -29'6 5/25/22   8:38 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 1213'4 -29'0 5/25/22   8:38 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1218'2 -29'0 5/25/22   8:38 AM CST
  • WHEAT (Jul 22) 1130'4 -24'2 5/25/22   8:38 AM CST
  • WHEAT (Sep 22) 1138'0 -25'2 5/25/22   8:38 AM CST
  • WHEAT (Dec 22) 1144'2 -25'6 5/25/22   8:38 AM CST
  • LIVE CATTLE (Jun 22) 133.175 0.450 5/25/22   8:38 AM CST
  • LIVE CATTLE (Aug 22) 133.200 0.450 5/25/22   8:38 AM CST
  • LIVE CATTLE (Oct 22) 138.900 0.275 5/25/22   8:38 AM CST
  • FEEDER CATTLE (May 22) 154.850 0.350 5/25/22   8:38 AM CST
  • FEEDER CATTLE (Aug 22) 169.275 1.125 5/25/22   8:38 AM CST
  • FEEDER CATTLE (Sep 22) 171.950 0.875 5/25/22   8:38 AM CST
  • EURODOLLAR (Jun 22) 98.2225 0.0125 5/25/22   8:34 AM CST
  • EURODOLLAR (Jul 22) 97.960 0.015 5/25/22   8:06 AM CST
  • EURODOLLAR (Aug 22) 97.770 0.030 5/25/22   8:26 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 22) 153.7600 0.1700 5/25/22   8:27 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 22)     CST
  • EUREX SWISS GOV BOND CONF (Dec 22) 149.8400 0.5700 5/24/22   10:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 755'0 760'2 -11'4 771'6 08:38A Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 723'4 727'6 -13'2 741'0 08:38A Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 707'0 711'0 -14'2 725'2 08:38A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1669'4 -23'4 1693'0 08:38A Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1607'4 1611'2 -21'0 1632'2 08:38A Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1536'6 1539'6 -19'4 1559'2 08:38A Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1236'0 1239'6 1197'2 1208'0 -29'6 1237'6 08:38A Chart for @KW2N Options for @KW2N
Sep 22 1241'2 1245'0 1202'4 1213'4 -29'0 1242'4 08:38A Chart for @KW2U Options for @KW2U
Dec 22 1246'2 1249'4 1207'0 1218'2 -29'0 1247'2 08:38A Chart for @KW2Z Options for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1114'4 1130'4 -24'2 1154'6 08:38A Chart for @W2N Options for @W2N
Sep 22 1163'0 1166'2 1123'2 1138'0 -25'2 1163'2 08:38A Chart for @W2U Options for @W2U
Dec 22 1172'2 1172'4 1128'4 1144'2 -25'6 1170'0 08:38A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.775 133.175 0.450 132.725 08:38A Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.775 133.200 0.450 132.750 08:38A Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 139.175 138.675 138.900 0.275 138.625 08:38A Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.050 154.675 154.850 0.350 154.500 08:38A Chart for @GF2K Options for @GF2K
Aug 22 169.500 170.250 169.025 169.275 1.125 168.150 08:38A Chart for @GF2Q Options for @GF2Q
Sep 22 172.325 172.975 171.800 171.950 0.875 171.075 08:38A Chart for @GF2U Options for @GF2U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 98.2050 98.2250 98.1975 98.2225 0.0125 98.2100 08:38A Chart for @ED2M Options for @ED2M
Jul 22 97.940 97.965 97.940 97.960 0.015 97.945 08:38A Chart for @ED2N Options for @ED2N
Aug 22 97.740 97.775 97.740 97.770 0.030 97.740 08:38A Chart for @ED2Q Options for @ED2Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 22 153.7000 154.1200 153.7000 153.7600 0.1700 153.5900 08:31A Chart for CO2M Options for CO2M
Sep 22 151.7400 Chart for CO2U Options for CO2U
Dec 22 149.8400 0.5700 149.8400s 05/24 Chart for CO2Z Options for CO2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 93% Dew Pt: 45oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:12 Sunset: 8:56
As reported at HOLDREGE, NE at 8:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Weather
Condition
Rain Clear Clear Thunder Storms Thunder Storms
Weather Rain Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
46/58 43/74 51/86 61/89 62/90
Feels
Like

L/H (°F)
39/58 37/74 51/86 61/89 62/90
Dew Point
(°F)
44 42 47 55 54
Humidity
(%)
74 46 37 41 38
Wind
Speed

(mph)
17 11 11 12 7
Precip
(%)
77 - - 25 25
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.04
Rain
0.06
Evap
(in./day)
0.11 0.25 0.34 0.34 0.28
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2N 760'2 -11'4
@S2N 1670'0 -23'0
@W2N 1131'6 -23'0
@O2N 666'6 -7'4
Stocks
MSFT 258.470000 - 1.150000
WMT 123.755600 - 0.374400
XOM 95.000000 0.600000
TWX



DTN Blogs & Forums

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN