Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 21) 586'4 9'0 CORN (Mar 22) 585'0 7'2 CORN (May 22) 587'0 7'0 SOYBEANS (Jan 22) 1269'4 23'0 SOYBEANS (Mar 22) 1272'6 21'2 SOYBEANS (May 22) 1280'0 21'0 HARD RED WINTER WHEAT (Dec 21) 822'2 -16'4 HARD RED WINTER WHEAT (Mar 22) 825'6 -18'0 HARD RED WINTER WHEAT (May 22) 826'2 -17'0 WHEAT (Dec 21) 799'0 -12'0 WHEAT (Mar 22) 805'0 -11'2 WHEAT (May 22) 811'0 -10'0 LIVE CATTLE (Dec 21) 137.625 0.025 LIVE CATTLE (Feb 22) 139.025 - 0.625 LIVE CATTLE (Apr 22) 142.250 - 0.450 FEEDER CATTLE (Jan 22) 163.950 - 1.650 FEEDER CATTLE (Mar 22) 166.950 - 1.225 FEEDER CATTLE (Apr 22) 169.500 - 1.050 EURODOLLAR (Dec 21) 99.7975 -0.0025 EURODOLLAR (Jan 22) 99.800 -0.005 EURODOLLAR (Feb 22) 99.770 EUREX SWISS GOV BOND CONF (Dec 21) 166.3000 0.2300 EUREX SWISS GOV BOND CONF (Mar 22) 164.1000 0.4300 EUREX SWISS GOV BOND CONF (Jun 22) 165.3300 0.2300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/03 Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 12/03 May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Dec 21 99.8000 99.8075 99.7950 99.7975 -0.0025 99.7975s 12/03 Jan 22 99.800 99.805 99.795 99.800 -0.005 99.795s 12/03 Feb 22 99.770 99.780 99.750 99.770 99.765s 12/03 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 21 166.3200 166.5600 165.8800 166.3000 0.2300 166.4900s 12/03 Mar 22 163.6000 164.1800 163.4100 164.1000 0.4300 164.0900s 12/03 Jun 22 165.3300 0.2300 165.3300s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biofuels, Ag Push EPA to Enforce RFS Friday, December 3, 2021 1:02PM CST Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 91% Dew Pt: 25oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:44 Sunset: 5:10 As reported at HOLDREGE, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Sat 12/4 Sun 12/5 Mon 12/6 Tue 12/7 Wed 12/8 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 28/49 28/55 18/40 25/42 18/49 Feels Like L/H (°F) 23/44 17/55 12/35 16/36 11/45 Dew Point (°F) 30 21 7 10 18 Humidity (%) 68 42 36 42 48 Wind Speed (mph) 8 16 5 8 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.12 0.05 0.07 0.07
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1Z 586'4 9'0 @S2F 1269'4 23'0 @W1Z 799'0 -12'0 @O1Z 744'0 -15'6 Stocks MSFT 323.010000 - 6.480000 WMT 137.510000 XOM 60.890000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Why All the Fuss Over the Lysine Shortage? DTN Weekly DDG Price Higher on Average Technically Speaking Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Fundamentally Speaking Factors Weigh on US Corn Export Outlook Factors Weigh on US Corn Export Outlook New Crop November Soybean/December Corn Ratio DTN Ag Policy Blog RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops Biden Administration Extends Trucking Waiver Biden Administration Extends Trucking Waiver Minding Ag's Business Year-End Tax Planning Complicated by Input, Equipment Shortage Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Iconic Texas Ranch With 80,000 Acres Lists for $200 Million DTN Ag Weather Forum Active Northern US Storm Track November Rain Swamps Australia Wheat Officially Official, La Nina has Developed DTN Ethanol Blog Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request DTN Production Blog Speak Up About Your Hearing Loss Speak Up About Your Hearing Loss Midwesterner Gets Crash Course in Cotton Harvesting Harrington's Sort & Cull Feeder Cattle Rallying on Live Cattle Market's Shirttail Feeder Cattle Rallying on Live Cattle Market's Shirttail Feeder Cattle Rallying on Live Cattle Market's Shirttail South America Calling Early Corn, Soybeans Drying Out in Southern Brazil Early Corn, Soybeans Drying Out in Southern Brazil December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil An Urban’s Rural View The Case of the Disappearing Punchbowl The Case of the Disappearing Punchbowl A Hat Tip to Washington Machinery Chatter Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics Canadian Markets Statistics Canada Reduces Canada's Crop Production Canadian Dollar Nears a Range of Potential Support Prairie Spring Wheat Prices Remain in an Uptrend Editor’s Notebook DTN Columns and Commentary Help Sort Through the Noise A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA