Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Sep 18) 360'4 -3'6 CORN (Dec 18) 374'6 -4'0 CORN (Mar 19) 387'0 -3'6 SOYBEANS (Sep 18) 883'2 1'6 SOYBEANS (Nov 18) 895'0 2'2 SOYBEANS (Jan 19) 907'0 2'0 HARD RED WINTER WHEAT (Sep 18) 552'0 -13'0 HARD RED WINTER WHEAT (Dec 18) 579'4 -12'4 HARD RED WINTER WHEAT (Mar 19) 603'2 -12'4 WHEAT (Sep 18) 544'6 -15'6 WHEAT (Dec 18) 564'6 -15'0 WHEAT (Mar 19) 587'4 -14'0 LIVE CATTLE (Aug 18) 109.575 0.150 LIVE CATTLE (Oct 18) 111.025 0.150 LIVE CATTLE (Dec 18) 114.925 0.300 FEEDER CATTLE (Aug 18) 150.425 - 0.525 FEEDER CATTLE (Sep 18) 152.150 0.325 FEEDER CATTLE (Oct 18) 152.275 0.425 EURODOLLAR (Sep 18) 97.6500 0.0125 EURODOLLAR (Oct 18) 97.5700 0.0150 EURODOLLAR (Nov 18) 97.4900 0.0200 EUREX SWISS GOV BOND CONF (Sep 18) 160.7800 0.0700 EUREX SWISS GOV BOND CONF (Dec 18) 158.5100 0.0700 EUREX SWISS GOV BOND CONF (Mar 19) 158.5100 0.0700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 359'4 360'4 -3'6 364'2 11:09A Dec 18 379'4 380'4 373'6 375'0 -3'6 378'6 11:09A Mar 19 391'2 392'2 385'6 386'6 -4'0 390'6 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 881'0 883'2 1'6 881'4 11:09A Nov 18 900'2 907'0 892'4 895'0 2'2 892'6 11:09A Jan 19 913'2 919'0 904'4 907'0 2'0 905'0 11:09A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 565'6 567'2 544'4 552'2 -12'6 565'0 11:09A Dec 18 593'0 594'2 572'0 579'4 -12'4 592'0 11:09A Mar 19 616'6 617'4 596'2 603'4 -12'2 615'6 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 562'0 562'6 540'6 545'0 -15'4 560'4 11:09A Dec 18 581'6 582'4 560'0 564'6 -15'0 579'6 11:09A Mar 19 604'0 604'0 582'4 587'6 -13'6 601'4 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.500 109.575 108.750 109.575 0.150 109.425 11:09A Oct 18 110.875 111.075 110.300 110.950 0.075 110.875 11:09A Dec 18 114.525 114.950 114.050 114.850 0.225 114.625 11:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.500 150.825 149.850 150.450 - 0.500 150.950 11:09A Sep 18 151.425 152.175 150.900 152.075 0.250 151.825 11:09A Oct 18 150.750 152.325 150.750 152.175 0.325 151.850 11:09A @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Sep 18 97.6350 97.6525 97.6350 97.6500 0.0125 97.6375 11:08A Oct 18 97.5550 97.5700 97.5550 97.5700 0.0150 97.5550 11:06A Nov 18 97.4750 97.4900 97.4750 97.4900 0.0200 97.4700 11:04A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 18 160.6600 160.8200 160.5900 160.7800 0.0700 160.8100 10:08A Dec 18 158.5100 0.0700 158.5100 10:08A Mar 19 158.5100 0.0700 158.5100 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Fell in June Thursday, July 19, 2018 4:57PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 91% Dew Pt: 56oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:53 Sunset: 8:28 As reported at HOLDREGE, NE at 10:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Mon 8/20 Tue 8/21 Wed 8/22 Thu 8/23 Fri 8/24 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Clear Temp L/H (°F) 58/72 53/72 55/73 58/76 61/85 Feels Like L/H (°F) 58/72 53/72 55/73 58/77 61/87 Dew Point (°F) 59 56 59 63 65 Humidity (%) 78 77 82 90 65 Wind Speed (mph) 14 5 5 8 5 Precip (%) - 35 55 55 - Precip Amt (in.) None Rain 0.01 Rain 0.06 Rain 0.07 None Evap (in./day) 0.15 0.12 0.11 0.12 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8U 360'4 -3'6 @S8U 883'2 1'6 @W8U 544'6 -15'6 @O8U 261'0 2'2 Stocks MSFT 107.040000 - 0.540000 WMT 97.470000 -0.380000 XOM 78.790000 0.530000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog 2018 Hard Red Winter Wheat Harvest Nearing the Finish Line DDG Prices Mixed Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Technically Speaking Weekly Analysis: New-Crop Grain, Soybean Prices Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs Weekly Analysis: Ag-Related Energy Contracts Fundamentally Speaking USDA Soybean Yield Revisions USDA Corn Yield Revisions August 2018 USDA Corn Yield Estimates DTN Ag Policy Blog Seeking Certainty in Biofuels, But Finding Little Dairy Groups Praise USDA Milk Purchase for Food Aid Programs Banking, Farm, Conservation Groups Urge Quick Farm Bill Passage Minding Ag's Business Failing at Free Trade: Why Economists Haven't Won the Debate More China Tariff Reaction More China Tariff Reaction DTN Ag Weather Forum Mixed July Temperatures Prairies Stay Hot, Dry July Temps Favored Yield Prospect DTN Ethanol Blog Chicago Spot Ethanol Gains on Talk of Rail Rate Hike Lower-Than-Expected Plant Output Boosts Ethanol Prices Chicago Spot Ethanol Prices Firm Near 6-1/2-Month Low DTN Production Blog Ag Retailers Discuss Dicamba Brace Yourself Dig Into Soil Health Harrington's Sort & Cull President Double-Down The Panting Rise of the Dog Star The Nauseating Process of Stuffing Guest-Worker Reform Sausage South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View The Case for Intensive Agriculture The Japan Angle in the U.S.-EU Trade Accord The Farm Program No One Should Oppose Machinery Chatter Here's How to Repack Your Bearings Quantix Drone Brings Overhead Scouting to the Hunt Safety Necessary with Silage Facilities Canadian Markets December Spring Wheat Holds the Line at $6 Spot Canadian Dollar Dips Below Support July Production Estimates Compared to Final Estimates Editor’s Notebook Our 2018 Digi-Tour Not the Enemy USDA Reports Post-Mortem

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA