Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 18) 374'4 0'2 12/10/18   1:15 PM CST
  • CORN (Mar 19) 383'2 -1'4 12/10/18   1:19 PM CST
  • CORN (May 19) 391'0 -1'4 12/10/18   1:19 PM CST
  • SOYBEANS (Jan 19) 909'0 -7'0 12/10/18   1:19 PM CST
  • SOYBEANS (Mar 19) 922'0 -6'2 12/10/18   1:19 PM CST
  • SOYBEANS (May 19) 935'0 -6'2 12/10/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 484'0 -1'6 12/10/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 509'4 -1'6 12/10/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 520'6 -1'4 12/10/18   1:19 PM CST
  • WHEAT (Dec 18) 521'6 -4'6 12/10/18   1:15 PM CST
  • WHEAT (Mar 19) 524'4 -6'0 12/10/18   1:19 PM CST
  • WHEAT (May 19) 531'0 -4'4 12/10/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 117.550 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.000 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.425 - 0.025 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.925 0.650 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.675 0.875 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.025 0.750 12/10/18   1:03 PM CST
  • EURODOLLAR (Dec 18) 97.2025     CST
  • EURODOLLAR (Jan 19) 97.2250     CST
  • EURODOLLAR (Feb 19) 97.2300     CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 156.8900 0.0200 12/10/18   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.7000 0.0200 12/10/18   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 154.7000 0.0200 12/10/18   10:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 06:17P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 06:13P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 06:19P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 06:16P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 04:58P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 507'4 509'4 -1'6 510'2s 05:42P Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 518'4 520'6 -1'4 521'2s 05:31P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 05:42P Chart for @W9H Options for @W9H
May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 06:04P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P Chart for @GF9J Options for @GF9J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 97.2000 97.2000 97.2025 97.2050 Chart for @ED8Z Options for @ED8Z
Jan 19 97.2200 97.2200 97.2250 97.2200 Chart for @ED9F Options for @ED9F
Feb 19 97.2300 97.2300 97.2300 97.2300 Chart for @ED9G Options for @ED9G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.0600 157.0600 156.7500 156.8900 0.0200 156.8900s 11:05A Chart for CO9H Options for CO9H
Jun 19 154.7000 0.0200 154.7000s 11:05A Chart for CO9M Options for CO9M
Sep 19 154.7000 0.0200 154.7000s 11:05A Chart for CO9U Options for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 78% Dew Pt: 23oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 5:10
As reported at HOLDREGE, NE at 6:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
19/39 22/45 27/35 26/41 26/44
Feels
Like

L/H (°F)
10/33 13/41 18/26 16/38 24/41
Dew Point
(°F)
24 26 27 27 29
Humidity
(%)
79 73 83 78 78
Wind
Speed

(mph)
7 8 13 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.02 0.03 0.03
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 374'4 0'2
@S9F 909'0 -7'0
@W8Z 521'6 -4'6
@O8Z 287'2 1'0
Stocks
MSFT 107.590000 2.770000
WMT 93.940000 0.750000
XOM 76.540000 -1.100000
TWX



DTN Blogs & Forums

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN