Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 543'0 -17'2 11/25/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 550'2 -20'2 11/25/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 556'2 -20'2 11/25/20   1:19 PM CST
  • WHEAT (Dec 20) 587'2 -23'0 11/25/20   1:19 PM CST
  • WHEAT (Mar 21) 595'4 -21'0 11/25/20   1:19 PM CST
  • WHEAT (May 21) 599'0 -19'0 11/25/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 111.350 0.200 11/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.150 0.225 11/25/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.500 0.275 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 140.275 1.575 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.450 1.150 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.525 1.050 11/25/20   1:04 PM CST
  • EURODOLLAR (Dec 20) 99.7500 0.0025 11/26/20   11:55 AM CST
  • EURODOLLAR (Jan 21) 99.775 11/26/20   10:15 AM CST
  • EURODOLLAR (Feb 21) 99.790 0.005 11/26/20   7:06 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 20) 172.5000 0.2500 11/26/20   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 21) 167.5800 0.2500 11/26/20   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 21) 167.0900 0.2500 11/26/20   10:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 12:00P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 09:05A Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 08:30A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 12:05P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 11/25 Chart for @KW0Z Options for @KW0Z
Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 08:30A Chart for @KW1H Options for @KW1H
May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 11/25 Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 10:58A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 12:06P Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:29A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Chart for @GF1F Options for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Chart for @GF1H Options for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 Chart for @GF1J Options for @GF1J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 99.7475 99.7525 99.7450 99.7500 0.0025 99.7475 12:08P Chart for @ED0Z Options for @ED0Z
Jan 21 99.775 99.775 99.775 99.775 99.775 12:04P Chart for @ED1F Options for @ED1F
Feb 21 99.785 99.790 99.785 99.790 0.005 99.785 12:00P Chart for @ED1G Options for @ED1G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 172.0000 172.5000 172.0000 172.5000 0.2500 172.4900s 11:05A Chart for CO0Z Options for CO0Z
Mar 21 167.5800 0.2500 169.4900s 11:05A Chart for CO1H Options for CO1H
Jun 21 167.0900 0.2500 167.0900s 11:05A Chart for CO1M Options for CO1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 69% Dew Pt: 33oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:36 Sunset: 5:13
As reported at HOLDREGE, NE at 11:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Thu
11/26
Fri
11/27
Sat
11/28
Sun
11/29
Mon
11/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
29/50 24/52 25/56 25/42 17/44
Feels
Like

L/H (°F)
29/50 18/52 17/56 17/34 8/44
Dew Point
(°F)
29 21 22 17 10
Humidity
(%)
59 45 46 41 40
Wind
Speed

(mph)
10 5 7 14 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.06 0.08 0.09 0.04
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 420'0 -5'6
@S1F 1184'2 -7'2
@W0Z 587'2 -23'0
@O0Z 286'0 -1'6
Stocks
MSFT 213.870000 0.010000
WMT 151.830000
XOM 40.810000
TWX



DTN Blogs & Forums

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN