Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Jul 22) 760'2 -11'4 CORN (Sep 22) 727'6 -13'2 CORN (Dec 22) 711'0 -14'2 SOYBEANS (Jul 22) 1669'4 -23'4 SOYBEANS (Aug 22) 1611'2 -21'0 SOYBEANS (Sep 22) 1539'6 -19'4 HARD RED WINTER WHEAT (Jul 22) 1208'0 -29'6 HARD RED WINTER WHEAT (Sep 22) 1213'4 -29'0 HARD RED WINTER WHEAT (Dec 22) 1218'2 -29'0 WHEAT (Jul 22) 1130'4 -24'2 WHEAT (Sep 22) 1138'0 -25'2 WHEAT (Dec 22) 1144'2 -25'6 LIVE CATTLE (Jun 22) 133.175 0.450 LIVE CATTLE (Aug 22) 133.200 0.450 LIVE CATTLE (Oct 22) 138.900 0.275 FEEDER CATTLE (May 22) 154.850 0.350 FEEDER CATTLE (Aug 22) 169.275 1.125 FEEDER CATTLE (Sep 22) 171.950 0.875 EURODOLLAR (Jun 22) 98.2225 0.0125 EURODOLLAR (Jul 22) 97.960 0.015 EURODOLLAR (Aug 22) 97.770 0.030 EUREX SWISS GOV BOND CONF (Jun 22) 153.7600 0.1700 EUREX SWISS GOV BOND CONF (Sep 22) EUREX SWISS GOV BOND CONF (Dec 22) 149.8400 0.5700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 772'0 755'0 760'2 -11'4 771'6 08:38A Sep 22 739'6 741'6 723'4 727'6 -13'2 741'0 08:38A Dec 22 724'6 726'0 707'0 711'0 -14'2 725'2 08:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1694'2 1697'6 1665'4 1669'4 -23'4 1693'0 08:38A Aug 22 1632'2 1636'6 1607'4 1611'2 -21'0 1632'2 08:38A Sep 22 1558'4 1564'2 1536'6 1539'6 -19'4 1559'2 08:38A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1236'0 1239'6 1197'2 1208'0 -29'6 1237'6 08:38A Sep 22 1241'2 1245'0 1202'4 1213'4 -29'0 1242'4 08:38A Dec 22 1246'2 1249'4 1207'0 1218'2 -29'0 1247'2 08:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1154'4 1158'4 1114'4 1130'4 -24'2 1154'6 08:38A Sep 22 1163'0 1166'2 1123'2 1138'0 -25'2 1163'2 08:38A Dec 22 1172'2 1172'4 1128'4 1144'2 -25'6 1170'0 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.075 133.550 132.775 133.175 0.450 132.725 08:38A Aug 22 133.200 133.575 132.775 133.200 0.450 132.750 08:38A Oct 22 138.925 139.175 138.675 138.900 0.275 138.625 08:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 154.850 155.050 154.675 154.850 0.350 154.500 08:38A Aug 22 169.500 170.250 169.025 169.275 1.125 168.150 08:38A Sep 22 172.325 172.975 171.800 171.950 0.875 171.075 08:38A @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Jun 22 98.2050 98.2250 98.1975 98.2225 0.0125 98.2100 08:38A Jul 22 97.940 97.965 97.940 97.960 0.015 97.945 08:38A Aug 22 97.740 97.775 97.740 97.770 0.030 97.740 08:38A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 22 153.7000 154.1200 153.7000 153.7600 0.1700 153.5900 08:31A Sep 22 151.7400 Dec 22 149.8400 0.5700 149.8400s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 93% Dew Pt: 45oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 6:12 Sunset: 8:56 As reported at HOLDREGE, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Wed 5/25 Thu 5/26 Fri 5/27 Sat 5/28 Sun 5/29 Weather Condition Weather Rain Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 46/58 43/74 51/86 61/89 62/90 Feels Like L/H (°F) 39/58 37/74 51/86 61/89 62/90 Dew Point (°F) 44 42 47 55 54 Humidity (%) 74 46 37 41 38 Wind Speed (mph) 17 11 11 12 7 Precip (%) 77 - - 25 25 Precip Amt (in.) Rain 0.06 None None Rain 0.04 Rain 0.06 Evap (in./day) 0.11 0.25 0.34 0.34 0.28
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2N 760'2 -11'4 @S2N 1670'0 -23'0 @W2N 1131'6 -23'0 @O2N 666'6 -7'4 Stocks MSFT 258.470000 - 1.150000 WMT 123.755600 - 0.374400 XOM 95.000000 0.600000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting DTN Weekly DDG Price Falls Lower on Average DTN Weekly DDG Price Falls Lower on Average Technically Speaking Support Re-emerges for Lean Hogs Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather Fundamentally Speaking Current Soybean Meal-Corn Ratio Smallest HRW Wheat Crop since 1963 Corn, Soybean Export Sales Compared to USDA May Projections DTN Ag Policy Blog USDA Backing Hotel Purchases: You Checkout Any Time You Like USDA Backing Hotel Purchases: You Can Checkout Any Time You Like USDA Backing Hotel Purchases: You Can Checkout Any Time You Like Minding Ag's Business Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs Farm Income Study Shows Every Farm Has Down Years Split Nitrogen Applications? There's Insurance for That DTN Ag Weather Forum Small Planting Window Open for North Dakota, Minnesota Small Planting Window Open for North Dakota, Minnesota Small Planting Window Open for North Dakota, Minnesota DTN Ethanol Blog RFA Calls on EPA to Reject Searchinger, Five Other Candidates From RFS Report Review ADM to Send CO2 From Nebraska Corn Plant Along Pipeline to Wyoming Hub Iowa Law to Make E15 Available to Drivers Statewide by 2026 DTN Production Blog Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control Go for the Green: Money, Environment and Soy Crush Kansas Research Puts Peas in Crop Rotation Harrington's Sort & Cull Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots South America Calling Southern Brazil Safrinha Corn Faces Possible Frost Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn Central Brazil Running Out of Soil Moisture Early An Urban’s Rural View Even as Jobs Go Begging, Many Stay Home Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates? Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them Machinery Chatter Equipment Question: Buy Used or New? Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank Canadian Markets AAFC Pares 2021-22 Canola Exports and Crush Wet Years on the Prairies and Implications for Seeded Acres Saskatchewan's East-West Gap in Planting Widens Editor’s Notebook Ukraine's Farmers and Ag Journalists Face Challenges Celebrating Agriculture's Worldwide Role During Ag Day Celebrating Agriculture's Worldwide Role During Ag Day

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA