Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Mar 20) 371'0 -1'4 CORN (May 20) 375'2 -1'2 CORN (Jul 20) 379'0 -1'0 SOYBEANS (Mar 20) 877'4 -1'4 SOYBEANS (May 20) 887'6 -0'4 SOYBEANS (Jul 20) 899'2 -0'4 HARD RED WINTER WHEAT (Mar 20) 453'2 -1'6 HARD RED WINTER WHEAT (May 20) 459'4 -2'4 HARD RED WINTER WHEAT (Jul 20) 467'4 -1'2 WHEAT (Mar 20) 537'4 -1'4 WHEAT (May 20) 534'4 -2'4 WHEAT (Jul 20) 535'0 -2'2 LIVE CATTLE (Feb 20) 115.025 - 1.975 LIVE CATTLE (Apr 20) 113.025 - 2.300 LIVE CATTLE (Jun 20) 105.875 - 1.575 FEEDER CATTLE (Mar 20) 133.500 - 3.050 FEEDER CATTLE (Apr 20) 134.450 - 3.475 FEEDER CATTLE (May 20) 135.925 - 2.550 EURODOLLAR (Mar 20) 98.4175 -0.0050 EURODOLLAR (Apr 20) 98.490 EURODOLLAR (May 20) 98.585 EUREX SWISS GOV BOND CONF (Mar 20) 161.1800 EUREX SWISS GOV BOND CONF (Jun 20) 181.8000 EUREX SWISS GOV BOND CONF (Sep 20)

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 372'0 372'4 370'4 371'0 -1'4 372'4 04:34A May 20 376'0 376'4 374'4 375'2 -1'2 376'4 04:34A Jul 20 379'6 380'0 378'2 379'0 -1'0 380'0 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 879'4 880'0 875'4 877'4 -1'4 879'0 04:34A May 20 889'0 889'4 885'0 887'4 -0'6 888'2 04:34A Jul 20 900'0 901'2 896'6 899'2 -0'4 899'6 04:34A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 455'0 455'6 451'0 452'2 -2'6 455'0 04:34A May 20 462'0 462'4 458'0 459'2 -2'6 462'0 04:34A Jul 20 467'6 469'2 465'2 466'2 -2'4 468'6 04:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'2 539'2 534'6 537'4 -1'4 539'0 04:34A May 20 537'0 537'2 532'6 534'4 -2'4 537'0 04:34A Jul 20 536'2 537'0 533'4 535'0 -2'2 537'2 04:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 02/25 Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02/25 Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 02/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 02/25 Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 02/25 May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 02/25 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Mar 20 98.4100 98.4400 98.4050 98.4175 -0.0050 98.4225 04:32A Apr 20 98.480 98.510 98.470 98.490 98.490 04:32A May 20 98.570 98.605 98.560 98.585 98.585 04:32A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 20 161.1700 161.3500 161.1300 161.1700 - 0.0100 161.1800 04:28A Jun 20 181.8000 181.6800 Sep 20 179.8800 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] DGD, IMTT Sign Agreement Tuesday, February 25, 2020 9:08AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 19oF Feels Like: 6oF Humid: 84% Dew Pt: 15oF Barom: 30.44 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:15 Sunset: 6:24 As reported at HOLDREGE, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Wed 2/26 Thu 2/27 Fri 2/28 Sat 2/29 Sun 3/1 Weather Condition Weather Partly Cloudy Rain/Snow Mix Clear Clear Mostly Cloudy Temp L/H (°F) 18/37 22/44 26/54 24/57 28/57 Feels Like L/H (°F) 7/31 13/36 18/54 18/57 23/57 Dew Point (°F) 17 23 25 26 29 Humidity (%) 62 65 54 55 58 Wind Speed (mph) 7 12 11 4 4 Precip (%) - 26 - - - Precip Amt (in.) None S: <1/4 L: 0.01 None None None Evap (in./day) 0.06 0.07 0.12 0.09 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0H 371'0 -1'4 @S0H 877'4 -1'4 @W0H 537'4 -1'4 @O0H 284'0 -1'0 Stocks MSFT 168.070000 - 2.820000 WMT 114.390000 XOM 54.200000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog 2019 River Shipping Season Disappointing as Flooding Took Its Toll DTN Weekly Average DDG Price Unchanged DTN Weekly Average DDG Price Steady Technically Speaking New-Crop Corn Turns Bearish Early in 2020 A Show of Support for Feeder Cattle Vegetable Oil Prices Moving in Tandem Fundamentally Speaking U.S. Corn Feed Use at 12-Year Highs Measuring Relative Corn and Soybean Yields 2019 U.S. and Top State Corn Yields Better Than Expected DTN Ag Policy Blog Officials Highlight Chinese Trade Actions New CRP Pilot for Prairie Pothole Farmers Trump Tweets About Potential New Trade Aid Minding Ag's Business The Bona Fides Financing Hemp: Farm Credit System Gets Guidance Profit Through Marketing, Management DTN Ag Weather Forum Wet Areas Remain Wet Loaded Northern Snow Cover Wet Midwest and Delta Soils DTN Ethanol Blog Potential Market Developments Announced on Biofuels Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation DTN Production Blog Another Step in the Race to Outrun SCN What's Your View? Wondering About the Future of Pest Management in Ag? Look to Its Students. Harrington's Sort & Cull We Saw the Headline, but What Does That Mean? Cow-Calf Producers Head into Their Overtime Season Take Advantage of What's Offered to You South America Calling Hot, Dry Weather Affecting Parts of South America Central Brazil Sees Continued Showers, Thunderstorms Just-In-Time Argentina Showers An Urban’s Rural View Thoughts on Rat Restaurants, Wet Markets and Repressive Governments America's Shrinking Lead in Science, Technology A Report From the Trade-War Battlefield Machinery Chatter 10-Point Checklist for Preseason Planter Maintenance Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows Fendt's Better Idea Canadian Markets Saskatchewan Crop Returns as Yields Vary Canola Crush Continues Strong in January Prairie Grain Stocks Continue to Grow Editor’s Notebook Annual Review a Bit of Deja Vu Thankfully Looking Forward Working Without a 'Net

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA