Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 18) 356'2 -1'0 9/23/18   9:09 PM CST
  • CORN (Mar 19) 368'2 -1'0 9/23/18   9:09 PM CST
  • CORN (May 19) 376'2 -1'0 9/23/18   8:59 PM CST
  • SOYBEANS (Nov 18) 841'4 -5'6 9/23/18   9:06 PM CST
  • SOYBEANS (Jan 19) 855'4 -5'6 9/23/18   7:53 PM CST
  • SOYBEANS (Mar 19) 868'2 -6'0 9/23/18   7:39 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 524'4 -0'6 9/23/18   8:47 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 548'0 -0'6 9/23/18   7:04 PM CST
  • HARD RED WINTER WHEAT (May 19) 559'6 -1'4 9/23/18   7:02 PM CST
  • WHEAT (Dec 18) 520'6 -1'0 9/23/18   8:59 PM CST
  • WHEAT (Mar 19) 540'0 -0'6 9/23/18   8:47 PM CST
  • WHEAT (May 19) 553'6 0'6 9/23/18   7:07 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • EURODOLLAR (Oct 18) 97.5425 9/23/18   7:20 PM CST
  • EURODOLLAR (Nov 18) 97.4350     CST
  • EURODOLLAR (Dec 18) 97.3350 9/23/18   7:34 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.4700 0.1200 9/21/18   10:03 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 154.9700 0.1200 9/21/18   10:03 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.9700 0.1200 9/21/18   10:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'2 -1'0 357'2 09:09P Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'2 -1'0 369'2 09:09P Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'2 -1'0 377'2 09:09P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 839'0 841'4 -5'6 847'2 09:10P Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 853'4 855'4 -5'6 861'2 09:10P Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 866'0 868'2 -6'0 874'2 09:10P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 526'4 523'6 524'4 -0'6 525'2 09:10P Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 548'4 547'6 548'0 -0'6 548'6 09:09P Chart for @KW9H Options for @KW9H
May 19 560'0 560'0 559'6 559'6 -1'4 561'2 09:07P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 522'6 520'6 520'6 -1'0 521'6 09:10P Chart for @W8Z Options for @W8Z
Mar 19 540'4 541'6 539'6 540'0 -0'6 540'6 09:10P Chart for @W9H Options for @W9H
May 19 553'6 553'6 553'6 553'6 0'6 553'0 09:10P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 97.5425 97.5425 97.5425 97.5425 97.5425 08:16P Chart for @ED8V Options for @ED8V
Nov 18 97.4375 97.4375 97.4350 97.4350 Chart for @ED8X Options for @ED8X
Dec 18 97.3300 97.3400 97.3300 97.3350 97.3350 09:09P Chart for @ED8Z Options for @ED8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.3300 156.6400 156.3300 156.4700 0.1200 156.4800s 09/21 Chart for CO8Z Options for CO8Z
Mar 19 154.9700 0.1200 154.9700s 09/21 Chart for CO9H Options for CO9H
Jun 19 154.9700 0.1200 154.9700s 09/21 Chart for CO9M Options for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 67% Dew Pt: 54oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 7:31
As reported at HOLDREGE, NE at 9:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
56/75 51/67 43/66 49/69 46/70
Feels
Like

L/H (°F)
56/75 51/67 43/66 46/69 44/70
Dew Point
(°F)
56 49 45 44 47
Humidity
(%)
70 64 59 53 64
Wind
Speed

(mph)
8 12 9 5 9
Precip
(%)
- 50 - - -
Precip
Amt
(in.)
None Rain
0.08
None None None
Evap
(in./day)
0.13 0.14 0.14 0.13 0.15
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 356'2 -1'0
@S8X 841'4 -5'6
@W8Z 520'6 -1'0
@O8Z 253'2 0'2
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX



DTN Blogs & Forums

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN