Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 20) 323'0 -0'2 6/1/20   9:09 PM CST
  • CORN (Sep 20) 327'0 -0'2 6/1/20   9:12 PM CST
  • CORN (Dec 20) 335'6 0'0 6/1/20   9:04 PM CST
  • SOYBEANS (Jul 20) 840'4 0'0 6/1/20   9:14 PM CST
  • SOYBEANS (Aug 20) 843'4 0'2 6/1/20   9:14 PM CST
  • SOYBEANS (Sep 20) 845'6 0'4 6/1/20   9:14 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'0 -1'4 6/1/20   9:14 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 468'0 -1'2 6/1/20   9:04 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 480'4 -1'0 6/1/20   9:05 PM CST
  • WHEAT (Jul 20) 515'0 -0'2 6/1/20   9:14 PM CST
  • WHEAT (Sep 20) 517'2 -1'0 6/1/20   8:26 PM CST
  • WHEAT (Dec 20) 527'6 -0'4 6/1/20   8:39 PM CST
  • LIVE CATTLE (Jun 20) 98.450 -1.425 6/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.225 -0.625 6/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.675 - 0.050 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 136.150 0.775 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.300 1.450 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.100 1.750 6/1/20   1:03 PM CST
  • EURODOLLAR (Jun 20) 99.7050 0.0025 6/1/20   9:01 PM CST
  • EURODOLLAR (Jul 20) 99.7200 6/1/20   8:06 PM CST
  • EURODOLLAR (Aug 20) 99.7200 6/1/20   8:06 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 177.0900 6/1/20   4:27 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 174.4200 6/1/20   4:27 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 20) 171.1200 6/1/20   4:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'0 -0'2 323'2 09:14P Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 327'0 -0'2 327'2 09:14P Chart for @C0U Options for @C0U
Dec 20 336'0 336'4 335'0 335'6 0'0 335'6 09:14P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 842'2 838'4 840'2 -0'2 840'4 09:14P Chart for @S0N Options for @S0N
Aug 20 843'0 845'0 841'4 843'4 0'2 843'2 09:14P Chart for @S0Q Options for @S0Q
Sep 20 846'6 846'6 843'6 845'6 0'4 845'2 09:14P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 462'4 464'0 460'0 461'0 -1'4 462'4 09:14P Chart for @KW0N Options for @KW0N
Sep 20 469'6 469'6 467'2 468'0 -1'2 469'2 09:14P Chart for @KW0U Options for @KW0U
Dec 20 482'6 482'6 479'6 480'4 -1'0 481'4 09:14P Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'4 515'0 -0'2 515'2 09:14P Chart for @W0N Options for @W0N
Sep 20 519'4 519'4 516'6 517'2 -1'0 518'2 09:14P Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 526'6 527'6 -0'4 528'2 09:14P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P Chart for @GF0V Options for @GF0V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 99.7025 99.7050 99.7000 99.7025 99.7025 09:15P Chart for @ED0M Options for @ED0M
Jul 20 99.7200 99.7200 99.7200 99.7200 99.7200 09:13P Chart for @ED0N Options for @ED0N
Aug 20 99.7150 99.7200 99.7150 99.7200 99.7200 09:14P Chart for @ED0Q Options for @ED0Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 177.0900 177.0200s 11:05A Chart for CO0M Options for CO0M
Sep 20 174.4200 174.4200s 11:05A Chart for CO0U Options for CO0U
Dec 20 171.1200 171.1200s 11:05A Chart for CO0Z Options for CO0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 46% Dew Pt: 60oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:08 Sunset: 9:02
As reported at HOLDREGE, NE at 9:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
67/94 64/87 61/89 65/90 68/91
Feels
Like

L/H (°F)
67/94 64/87 61/89 65/90 68/91
Dew Point
(°F)
60 61 59 60 60
Humidity
(%)
45 53 49 51 47
Wind
Speed

(mph)
10 8 8 8 16
Precip
(%)
20 46 20 - 34
Precip
Amt
(in.)
Rain
0.02
Rain
0.06
Rain
0.01
None Rain
0.04
Evap
(in./day)
0.35 0.28 0.26 0.3 0.37
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0N 323'0 -0'2
@S0N 840'2 -0'2
@W0N 515'0 -0'2
@O0N 330'6 1'0
Stocks
MSFT 182.830000 - 0.420000
WMT 123.960000 - 0.100000
XOM 46.280000 0.810000
TWX



DTN Blogs & Forums

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN