Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (May 19) 351'6 0'4 4/24/19   7:07 AM CST
  • CORN (Jul 19) 360'4 0'2 4/24/19   7:07 AM CST
  • CORN (Sep 19) 368'2 0'0 4/24/19   7:07 AM CST
  • SOYBEANS (May 19) 864'4 2'4 4/24/19   7:07 AM CST
  • SOYBEANS (Jul 19) 877'6 2'2 4/24/19   7:07 AM CST
  • SOYBEANS (Aug 19) 883'6 2'2 4/24/19   7:07 AM CST
  • HARD RED WINTER WHEAT (May 19) 413'0 -1'4 4/24/19   7:04 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 418'6 -2'2 4/24/19   7:07 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 428'4 -2'4 4/24/19   7:04 AM CST
  • WHEAT (May 19) 438'4 -0'2 4/24/19   7:06 AM CST
  • WHEAT (Jul 19) 444'6 -0'2 4/24/19   7:06 AM CST
  • WHEAT (Sep 19) 451'2 -0'4 4/24/19   7:07 AM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.550 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.750 0.075 4/23/19   1:04 PM CST
  • EURODOLLAR (May 19) 97.4175 4/24/19   6:51 AM CST
  • EURODOLLAR (Jun 19) 97.4400 0.0050 4/24/19   7:01 AM CST
  • EURODOLLAR (Jul 19) 97.4650 0.0100 4/24/19   6:50 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 156.8900 0.2700 4/24/19   6:15 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19)     CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 - 0.1200 4/23/19   10:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 07:08A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'4 0'2 360'2 07:08A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'2 0'0 368'2 07:08A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'4 2'4 862'0 07:08A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 07:08A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 07:08A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 408'0 413'0 -1'4 414'4 07:08A Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 417'0 418'4 -2'4 421'0 07:08A Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 427'0 428'4 -2'4 431'0 07:08A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 438'4 -0'2 438'6 07:08A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 444'6 -0'2 445'0 07:08A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 448'6 451'2 -0'4 451'6 07:08A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 06:58A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 06:42A Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 06:30A Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 06:32A Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 04/23 Chart for @GF9U Options for @GF9U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 97.4150 97.4200 97.4125 97.4175 97.4175 07:06A Chart for @ED9K Options for @ED9K
Jun 19 97.4300 97.4450 97.4300 97.4400 0.0050 97.4350 07:07A Chart for @ED9M Options for @ED9M
Jul 19 97.4550 97.4650 97.4550 97.4650 0.0100 97.4550 07:07A Chart for @ED9N Options for @ED9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 156.6000 156.8900 156.5600 156.8900 0.2700 156.6200 06:50A Chart for CO9M Options for CO9M
Sep 19 158.2300 Chart for CO9U Options for CO9U
Dec 19 162.2100 - 0.1200 156.2700s 04/23 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 73% Dew Pt: 33oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 8:25
As reported at HOLDREGE, NE at 6:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
40/78 48/73 43/72 51/77 47/78
Feels
Like

L/H (°F)
39/78 42/73 42/72 51/77 47/78
Dew Point
(°F)
38 42 43 46 45
Humidity
(%)
40 47 47 47 48
Wind
Speed

(mph)
5 12 14 12 6
Precip
(%)
- 20 30 20 40
Precip
Amt
(in.)
None Rain
0.04
Rain
0.17
Rain
0.02
Rain
0.16
Evap
(in./day)
0.22 0.24 0.22 0.25 0.21
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 351'6 0'4
@S9K 864'4 2'4
@W9K 438'4 -0'2
@O9K 296'6 2'2
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX



DTN Blogs & Forums

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN