Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Sep 22) 618'6 -1'0 8/19/22   3:23 AM CST
  • CORN (Dec 22) 614'6 -1'0 8/19/22   3:24 AM CST
  • CORN (Mar 23) 621'2 -1'4 8/19/22   3:21 AM CST
  • SOYBEANS (Sep 22) 1486'6 -8'6 8/19/22   3:24 AM CST
  • SOYBEANS (Nov 22) 1396'6 -8'4 8/19/22   3:24 AM CST
  • SOYBEANS (Jan 23) 1402'6 -8'6 8/19/22   3:22 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 817'2 4'6 8/19/22   3:17 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 819'2 4'0 8/19/22   3:17 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 822'0 4'2 8/19/22   3:23 AM CST
  • WHEAT (Sep 22) 733'6 2'2 8/19/22   3:22 AM CST
  • WHEAT (Dec 22) 751'0 2'0 8/19/22   3:23 AM CST
  • WHEAT (Mar 23) 767'6 1'6 8/19/22   3:22 AM CST
  • LIVE CATTLE (Aug 22) 141.200 - 0.475 8/18/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.900 - 1.100 8/18/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.650 - 0.950 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.300 - 1.725 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 184.900 - 1.850 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.350 - 1.875 8/18/22   1:04 PM CST
  • EURODOLLAR (Sep 22) 96.6425 -0.0200 8/19/22   3:22 AM CST
  • EURODOLLAR (Oct 22) 96.435 -0.020 8/19/22   2:46 AM CST
  • EURODOLLAR (Nov 22) 96.255 -0.030 8/19/22   2:29 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 22) 152.8800 - 0.6300 8/19/22   2:02 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 22)     CST
  • EUREX SWISS GOV BOND CONF (Mar 23) 151.8000 - 0.1900 8/18/22   10:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'6 616'2 618'6 -1'0 619'6 03:24A Chart for @C2U Options for @C2U
Dec 22 615'0 618'4 612'6 614'6 -1'0 615'6 03:24A Chart for @C2Z Options for @C2Z
Mar 23 622'4 625'4 620'0 621'2 -1'4 622'6 03:24A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1482'6 1486'6 -8'6 1495'4 03:24A Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1391'2 1396'6 -8'4 1405'2 03:24A Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1397'6 1402'6 -8'6 1411'4 03:24A Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 812'4 821'6 812'4 817'2 4'6 812'4 03:23A Chart for @KW2U Options for @KW2U
Dec 22 816'0 825'2 816'0 819'2 4'0 815'2 03:24A Chart for @KW2Z Options for @KW2Z
Mar 23 820'4 826'4 819'0 822'0 4'2 817'6 03:24A Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 742'2 732'4 733'6 2'2 731'4 03:24A Chart for @W2U Options for @W2U
Dec 22 751'0 760'0 750'2 751'0 2'0 749'0 03:24A Chart for @W2Z Options for @W2Z
Mar 23 767'6 776'2 767'0 767'6 1'6 766'0 03:24A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 08/18 Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 08/18 Chart for @LE2V Options for @LE2V
Dec 22 151.325 151.625 150.475 150.650 - 0.950 150.550s 08/18 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 08/18 Chart for @GF2Q Options for @GF2Q
Sep 22 186.750 187.350 184.900 184.900 - 1.850 185.275s 08/18 Chart for @GF2U Options for @GF2U
Oct 22 189.500 189.800 187.350 187.350 - 1.875 187.675s 08/18 Chart for @GF2V Options for @GF2V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 22 96.6700 96.6700 96.6350 96.6425 -0.0200 96.6625 03:24A Chart for @ED2U Options for @ED2U
Oct 22 96.440 96.440 96.425 96.435 -0.020 96.455 03:24A Chart for @ED2V Options for @ED2V
Nov 22 96.260 96.260 96.245 96.255 -0.030 96.285 03:24A Chart for @ED2X Options for @ED2X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 22 152.8800 152.9000 152.8800 152.8800 - 0.6300 153.5100 03:16A Chart for CO2U Options for CO2U
Dec 22 152.7000 Chart for CO2Z Options for CO2Z
Mar 23 151.8000 - 0.1900 151.8000s 08/18 Chart for CO3H Options for CO3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 80% Dew Pt: 58oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 8:29
As reported at HOLDREGE, NE at 3:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Partly Cloudy
Weather Thunder Storms Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
59/80 54/77 53/80 56/81 56/82
Feels
Like

L/H (°F)
59/81 54/77 53/81 56/82 56/83
Dew Point
(°F)
58 56 57 59 59
Humidity
(%)
64 69 66 68 63
Wind
Speed

(mph)
6 7 5 5 5
Precip
(%)
38 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.16 0.17 0.18 0.18 0.17
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2U 618'6 -1'0
@S2U 1486'6 -8'6
@W2U 733'0 1'4
@O2U 410'2 -2'4
Stocks
MSFT 290.170000 - 1.150000
WMT 139.070000 - 0.450000
XOM 94.380000 2.180000
TWX



DTN Blogs & Forums

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN