Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Mar 20) 385'6 4'6 CORN (May 20) 392'4 4'4 CORN (Jul 20) 398'2 4'4 SOYBEANS (Jan 20) 915'4 8'0 SOYBEANS (Mar 20) 929'6 8'2 SOYBEANS (May 20) 942'6 7'4 HARD RED WINTER WHEAT (Mar 20) 447'2 4'4 HARD RED WINTER WHEAT (May 20) 455'0 4'4 HARD RED WINTER WHEAT (Jul 20) 461'4 4'2 WHEAT (Mar 20) 536'4 4'0 WHEAT (May 20) 539'0 4'2 WHEAT (Jul 20) 541'2 3'4 LIVE CATTLE (Dec 19) 122.500 1.950 LIVE CATTLE (Feb 20) 127.825 2.450 LIVE CATTLE (Apr 20) 128.425 2.000 FEEDER CATTLE (Jan 20) 146.500 3.125 FEEDER CATTLE (Mar 20) 146.775 2.800 FEEDER CATTLE (Apr 20) 148.450 2.475 EURODOLLAR (Dec 19) 98.1050 EURODOLLAR (Jan 20) 98.1700 -0.0050 EURODOLLAR (Feb 20) 98.230 EUREX SWISS GOV BOND CONF (Mar 20) 157.8200 0.1400 EUREX SWISS GOV BOND CONF (Jun 20) 163.8500 0.1400 EUREX SWISS GOV BOND CONF (Sep 20) 163.8500 0.1400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 383'4 386'4 383'2 385'6 4'6 381'0 11:12P May 20 390'2 393'0 390'2 392'4 4'4 388'0 11:11P Jul 20 395'4 398'4 395'2 398'2 4'4 393'6 11:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 912'4 917'2 912'4 915'4 8'0 907'4 11:12P Mar 20 927'0 931'2 926'4 929'4 8'0 921'4 11:12P May 20 939'6 944'0 939'6 942'6 7'4 935'2 11:12P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 444'4 447'6 444'4 447'2 4'4 442'6 11:08P May 20 453'0 455'2 453'0 455'0 4'4 450'4 11:08P Jul 20 459'6 462'2 459'6 461'4 4'2 457'2 11:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 534'6 537'6 534'6 536'4 4'0 532'4 11:10P May 20 537'0 540'0 537'0 539'0 4'2 534'6 11:10P Jul 20 539'0 542'2 539'0 541'2 3'4 537'6 11:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Dec 19 98.1025 98.1050 98.1025 98.1050 98.1050 11:08P Jan 20 98.1700 98.1700 98.1650 98.1700 -0.0050 98.1750 11:05P Feb 20 98.228 98.228 98.230 98.230 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 20 157.3900 157.9400 157.2100 157.8200 0.1400 157.8600s 12/13 Jun 20 163.8500 0.1400 163.8500s 12/13 Sep 20 163.8500 0.1400 163.8500s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 95% Dew Pt: 15oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:53 Sunset: 5:11 As reported at HOLDREGE, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Mon 12/16 Tue 12/17 Wed 12/18 Thu 12/19 Fri 12/20 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Clear Clear Temp L/H (°F) 19/37 19/39 22/46 25/44 24/45 Feels Like L/H (°F) 14/32 9/32 14/41 20/44 15/41 Dew Point (°F) 21 16 18 22 25 Humidity (%) 76 52 54 60 68 Wind Speed (mph) 5 9 7 2 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.06 0.06 0.03 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0H 385'6 4'6 @S0F 915'4 8'0 @W0H 536'4 4'0 @O0H 299'4 2'2 Stocks MSFT 154.530000 1.290000 WMT 120.290000 XOM 69.230000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Moves Higher UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near DTN Weekly Average DDG Price Higher Technically Speaking Corn Downtrend vs. Soy Strength Chart Analysis: U.S. Wheat Futures Livestock Weakness Continues Fundamentally Speaking South American Soybean Production Impact History Shows Lack of Excitement for Dec WASDE Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions DTN Ag Policy Blog Perdue: It's Hard to Hire at FSA Right Now House Passes Ag Labor Bill, But Farm Bureau Still Opposes Legislation Roger Johnson Ending Tenure as NFU President Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum When Rain Did Not Make Grain Below Normal Precipitation for N. Plains Unharvested Crop Remains in Northern Plains DTN Ethanol Blog Ad Campaign Presses Congress to Renew Biodiesel Tax Credit Senators Ask Trump to Stick to Biofuels Agreement Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit DTN Production Blog Insurance Deadline for Delayed Harvest Have a Hearing Loss? Don't Suffer in Silence Wheat Yield Contest Results by State Harrington's Sort & Cull The Beauty of Negotiating Holidays and Cash Cattle Trade Happy Thanksgiving, Cattlemen! South America Calling Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares An Early Look at South American Crops Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires An Urban’s Rural View Assessing the 'Phase One' China Deal The Origins of a Rural Myth Why Hong Kong Matters Machinery Chatter Deere Reveals Its Largest Combine Deere Launches New and Updated Lines of 7R and 8 Family Tractors Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Canadian Markets A Look at Canada's Dry Pea Movement China's Growing Wheat Stocks A Look at Statistics Canada's November Estimates Editor’s Notebook Thankfully Looking Forward Working Without a 'Net New Livestock Analyst

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA