Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 18) 369'2 2'2 CORN (Mar 19) 381'2 1'6 CORN (May 19) 388'6 1'6 SOYBEANS (Nov 18) 857'6 1'0 SOYBEANS (Jan 19) 871'4 1'0 SOYBEANS (Mar 19) 884'4 1'0 HARD RED WINTER WHEAT (Dec 18) 506'4 -9'6 HARD RED WINTER WHEAT (Mar 19) 531'4 -9'2 HARD RED WINTER WHEAT (May 19) 545'2 -9'0 WHEAT (Dec 18) 507'4 -7'2 WHEAT (Mar 19) 526'6 -7'4 WHEAT (May 19) 539'4 -7'4 LIVE CATTLE (Oct 18) 112.750 0.500 LIVE CATTLE (Dec 18) 118.100 1.325 LIVE CATTLE (Feb 19) 122.425 1.275 FEEDER CATTLE (Oct 18) 155.475 0.825 FEEDER CATTLE (Nov 18) 156.275 2.175 FEEDER CATTLE (Jan 19) 150.975 2.225 EURODOLLAR (Nov 18) 97.3700 0.0175 EURODOLLAR (Dec 18) 97.2600 0.0300 EURODOLLAR (Jan 19) 97.2150 0.0250 EUREX SWISS GOV BOND CONF (Dec 18) 156.4300 - 0.2000 EUREX SWISS GOV BOND CONF (Mar 19) 154.1600 - 0.2000 EUREX SWISS GOV BOND CONF (Jun 19) 154.1600 - 0.2000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 365'4 370'4 365'4 369'2 2'2 367'0 12:01P Mar 19 378'0 382'6 378'0 381'2 1'6 379'4 12:01P May 19 385'6 390'2 385'4 388'6 1'6 387'0 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 863'0 855'4 857'6 1'0 856'6 12:01P Jan 19 869'2 876'4 869'2 871'4 1'0 870'4 12:01P Mar 19 882'2 889'4 882'2 884'4 1'0 883'4 12:01P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 515'6 506'2 506'4 -9'6 516'2 12:01P Mar 19 539'2 539'4 531'4 531'4 -9'2 540'6 12:01P May 19 551'4 552'0 545'2 545'2 -9'0 554'2 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 514'0 514'2 507'2 507'4 -7'2 514'6 12:01P Mar 19 533'0 533'6 526'4 526'6 -7'4 534'2 12:01P May 19 546'0 546'0 539'2 539'4 -7'4 547'0 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 113.050 112.300 112.750 0.500 112.250 12:01P Dec 18 117.450 118.400 117.350 118.100 1.325 116.775 12:02P Feb 19 122.050 122.875 121.850 122.425 1.275 121.150 12:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.300 155.800 155.300 155.475 0.825 154.650 12:01P Nov 18 155.300 156.875 155.250 156.275 2.175 154.100 12:01P Jan 19 149.975 151.525 149.750 150.975 2.225 148.750 12:01P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Nov 18 97.3525 97.3725 97.3500 97.3700 0.0175 97.3525 12:00P Dec 18 97.2300 97.2600 97.2300 97.2600 0.0300 97.2300 12:00P Jan 19 97.1950 97.2150 97.1950 97.2150 0.0250 97.1900 11:57A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 18 156.4400 156.5400 155.9000 156.4300 - 0.2000 156.4100s 11:05A Mar 19 154.1600 - 0.2000 154.1600s 11:05A Jun 19 154.1600 - 0.2000 154.1600s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 62% Dew Pt: 41oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 7:56 Sunset: 6:47 As reported at HOLDREGE, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Mon 10/22 Tue 10/23 Wed 10/24 Thu 10/25 Fri 10/26 Weather Condition Weather Clear Clear Rain Rain Partly Cloudy Temp L/H (°F) 38/65 35/59 41/55 43/59 41/64 Feels Like L/H (°F) 41/65 30/59 34/55 38/59 38/64 Dew Point (°F) 37 35 39 43 42 Humidity (%) 44 62 73 74 63 Wind Speed (mph) 10 9 11 9 4 Precip (%) - - 58 80 - Precip Amt (in.) None None Rain 0.13 Rain 0.30 None Evap (in./day) 0.16 0.1 0.07 0.09 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 369'2 2'2 @S8X 857'6 1'0 @W8Z 507'4 -7'2 @O8Z 296'4 1'2 Stocks MSFT 109.850000 1.190000 WMT 96.930000 -0.220000 XOM 80.760000 -1.210000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop DDG Prices Steady Lockdown: High Water on Upper Mississippi Causes Locks to Close Technically Speaking Weekly Analysis: Looking at the Livestock Markets Corn, Soybeans Challenging Higher Prices Weekly Analysis: Outside Markets Fundamentally Speaking History Suggests Increases in 2018 U.S. Soybean Yield USDA Corn Est. Implies Further Reductions Corn Crop Conditions vs Yield Analysis DTN Ag Policy Blog Farm Bureau Highlights Growing Demand For H-2A Workers USDA Releases Planned Regulatory Agenda Hurricanes, Costs and Boring Climate Change Reports Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum DTN Calls for Colder Winter vs. NOAA Slow Return to Harvest Expected DTN Winter Forecast Webinar DTN Ethanol Blog Changing Face of US Ethanol Export Markets Irwin's Model Shows Ethanol Margins in Red Reps ask Wheeler to end RFS Small Refinery Waivers to Improve air Quality DTN Production Blog Poetry on the Prairie The Neighborly Thing Ag Retailers Discuss Dicamba Harrington's Sort & Cull Weekly Analysis: Looking at the Livestock Markets Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower A Wedge of Black Swans South America Calling IRI Forecast Promising for South America Brazil's Own Soy Anxieties Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties An Urban’s Rural View Against China, Tariffs Aren't a Negotiating Tactic Finally, the U.S. and Japan Are Talking More Trade Thoughts From a "Clown" and "Dufus" Machinery Chatter Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Of Mice and Machinery Canadian Markets Canadian Dollar Falters for Third Straight Week Ontario Corn Quality Survey Points to Challenges Ahead November Canola Signaling a Possible Reversal Editor’s Notebook Dicamba Countdown Our 2018 Digi-Tour Not the Enemy

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA