Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 21) 652'0 8'6 5/17/21   1:19 PM CST
  • CORN (Sep 21) 565'2 3'4 5/17/21   1:19 PM CST
  • CORN (Dec 21) 537'0 -5'4 5/17/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1587'2 1'2 5/17/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1523'6 -2'0 5/17/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1437'0 -5'0 5/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 653'0 -5'4 5/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 658'0 -5'4 5/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 665'0 -6'2 5/17/21   1:19 PM CST
  • WHEAT (Jul 21) 701'4 -7'4 5/17/21   1:19 PM CST
  • WHEAT (Sep 21) 700'6 -7'0 5/17/21   1:19 PM CST
  • WHEAT (Dec 21) 704'4 -7'0 5/17/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 115.450 0.050 5/17/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.625 - 0.400 5/17/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.450 0.150 5/17/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 138.075 0.375 5/17/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 152.725 1.600 5/17/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.250 1.550 5/17/21   1:04 PM CST
  • EURODOLLAR (May 21) 99.8450 0.0079 5/17/21   5:55 AM CST
  • EURODOLLAR (Jun 21) 99.8450 0.0050 5/17/21   2:36 PM CST
  • EURODOLLAR (Jul 21) 99.845 0.005 5/17/21   2:07 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 21) 162.2700 - 0.2400 5/17/21   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 21) 165.4000 - 0.2400 5/17/21   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 21) 163.7400 - 0.2400 5/17/21   10:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 652'0 8'6 652'4s 02:33P Chart for @C1N Options for @C1N
Sep 21 560'4 572'4 549'2 565'2 3'4 566'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 540'0 549'2 527'0 537'0 -5'4 537'2s 02:37P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1603'2 1575'4 1587'2 1'2 1587'4s 02:30P Chart for @S1N Options for @S1N
Aug 21 1525'6 1538'4 1512'4 1523'6 -2'0 1525'4s 02:31P Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1454'0 1430'4 1437'0 -5'0 1439'6s 01:30P Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 657'6 659'0 643'2 653'0 -5'4 652'2s 02:40P Chart for @KW1N Options for @KW1N
Sep 21 663'0 664'2 648'4 658'0 -5'4 657'4s 02:39P Chart for @KW1U Options for @KW1U
Dec 21 670'4 671'0 656'0 665'0 -6'2 664'2s 01:30P Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 707'4 692'0 701'4 -7'4 699'6s 01:30P Chart for @W1N Options for @W1N
Sep 21 701'6 705'6 691'0 700'6 -7'0 699'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 706'4 709'0 694'4 704'4 -7'0 702'6s 01:30P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.500 138.175 136.875 138.075 0.375 137.925s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 151.125 153.075 150.300 152.725 1.600 152.750s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 152.675 154.425 151.925 154.250 1.550 154.225s 01:05P Chart for @GF1U Options for @GF1U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 99.8450 99.8450 99.8450 99.8450 0.0079 99.8504 05:56A Chart for @ED1K Options for @ED1K
Jun 21 99.8375 99.8500 99.8375 99.8450 0.0050 99.8475 02:36P Chart for @ED1M Options for @ED1M
Jul 21 99.840 99.850 99.840 99.845 0.005 99.845 02:35P Chart for @ED1N Options for @ED1N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 21 162.5400 162.5700 161.9900 162.2700 - 0.2400 162.3400s 11:05A Chart for CO1M Options for CO1M
Sep 21 165.4000 - 0.2400 164.7300s 11:05A Chart for CO1U Options for CO1U
Dec 21 163.7400 - 0.2400 163.7400s 11:05A Chart for CO1Z Options for CO1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 78% Dew Pt: 56oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:49
As reported at HOLDREGE, NE at 2:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
5/17
Tue
5/18
Wed
5/19
Thu
5/20
Fri
5/21
Weather
Condition
Cloudy Rain Rain Rain Partly Cloudy
Weather Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
56/70 56/71 57/77 60/80 63/81
Feels
Like

L/H (°F)
56/70 56/71 57/77 60/81 63/82
Dew Point
(°F)
57 56 57 60 61
Humidity
(%)
68 75 69 68 63
Wind
Speed

(mph)
8 8 8 16 17
Precip
(%)
- 70 53 80 -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.08
Rain
0.10
None
Evap
(in./day)
0.13 0.12 0.16 0.21 0.25
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1N 652'0 8'6
@S1N 1587'2 1'2
@W1N 701'4 -7'4
@O1N 360'4 -7'4
Stocks
MSFT 244.500000 - 3.650000
WMT 138.890000 - 0.630000
XOM 61.980000 1.210000
TWX



DTN Blogs & Forums

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN