Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 22) 629'0 1'2 12/8/22   5:21 AM CST
  • CORN (Mar 23) 642'2 1'0 12/8/22   7:10 AM CST
  • CORN (May 23) 643'6 1'0 12/8/22   7:09 AM CST
  • SOYBEANS (Jan 23) 1476'2 4'2 12/8/22   7:10 AM CST
  • SOYBEANS (Mar 23) 1481'6 4'4 12/8/22   7:10 AM CST
  • SOYBEANS (May 23) 1488'0 3'6 12/8/22   7:10 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 866'0 18'6 12/7/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 849'6 1'0 12/8/22   7:09 AM CST
  • HARD RED WINTER WHEAT (May 23) 844'0 -0'4 12/8/22   6:41 AM CST
  • WHEAT (Dec 22) 728'6 21'4 12/7/22   1:15 PM CST
  • WHEAT (Mar 23) 752'2 2'6 12/8/22   7:10 AM CST
  • WHEAT (May 23) 761'6 2'0 12/8/22   7:06 AM CST
  • LIVE CATTLE (Dec 22) 152.025 0.375 12/7/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.600 - 0.075 12/7/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.775 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 181.125 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.375 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 186.750 - 0.725 12/7/22   1:04 PM CST
  • EURODOLLAR (Dec 22) 95.2100 0.0050 12/8/22   7:07 AM CST
  • EURODOLLAR (Jan 23) 95.100 -0.010 12/8/22   6:36 AM CST
  • EURODOLLAR (Feb 23) 94.970 12/8/22   6:01 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 22) 146.0400 0.2800 12/8/22   4:10 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 23) 143.9700 - 0.0100 12/8/22   6:51 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 23)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 630'0 627'6 629'0 1'2 627'6 07:11A Chart for @C2Z Options for @C2Z
Mar 23 643'4 644'0 641'0 642'2 1'0 641'2 07:10A Chart for @C3H Options for @C3H
May 23 645'4 645'4 642'6 643'4 0'6 642'6 07:11A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1480'6 1468'0 1476'4 4'4 1472'0 07:11A Chart for @S3F Options for @S3F
Mar 23 1476'2 1485'6 1473'0 1481'6 4'4 1477'2 07:11A Chart for @S3H Options for @S3H
May 23 1482'6 1491'6 1480'2 1488'2 4'0 1484'2 07:11A Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 866'0 866'0 866'0 866'0 18'6 864'4s 07:11A Chart for @KW2Z Options for @KW2Z
Mar 23 849'4 852'0 843'4 849'0 0'2 848'6 07:11A Chart for @KW3H Options for @KW3H
May 23 845'6 847'2 839'2 844'0 -0'4 844'4 07:11A Chart for @KW3K Options for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 07:11A Chart for @W2Z Options for @W2Z
Mar 23 749'4 754'4 744'2 751'6 2'2 749'4 07:11A Chart for @W3H Options for @W3H
May 23 759'4 764'4 754'6 761'6 2'0 759'6 07:11A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 12/07 Chart for @LE2Z Options for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 12/07 Chart for @LE3G Options for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 12/07 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.500 182.250 180.750 181.125 - 0.900 180.900s 12/07 Chart for @GF3F Options for @GF3F
Mar 23 183.850 184.450 183.050 183.375 - 0.900 183.250s 12/07 Chart for @GF3H Options for @GF3H
Apr 23 187.025 187.625 186.300 186.750 - 0.725 186.600s 12/07 Chart for @GF3J Options for @GF3J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 95.2075 95.2150 95.2025 95.2100 0.0050 95.2050 07:10A Chart for @ED2Z Options for @ED2Z
Jan 23 95.100 95.105 95.100 95.100 -0.010 95.110 07:10A Chart for @ED3F Options for @ED3F
Feb 23 94.970 94.970 94.970 94.970 94.970 07:10A Chart for @ED3G Options for @ED3G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22 145.7500 146.0400 145.7500 146.0400 0.2800 145.7600 05:01A Chart for CO2Z Options for CO2Z
Mar 23 143.9800 144.2000 143.8000 143.9700 - 0.0100 143.9800 07:02A Chart for CO3H Options for CO3H
Jun 23 142.7600 Chart for CO3M Options for CO3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 90% Dew Pt: 15oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 5:10
As reported at HOLDREGE, NE at 7:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Freezing Rain Clear Clear Clear Thunder Storms
Weather Freezing Rain Clear Clear Clear Thunder Storms
Temp
L/H (°F)
13/32 20/45 24/49 22/49 31/54
Feels
Like

L/H (°F)
11/29 12/40 16/44 13/42 22/54
Dew Point
(°F)
21 22 21 22 37
Humidity
(%)
92 65 48 51 85
Wind
Speed

(mph)
4 6 9 14 18
Precip
(%)
80 - - - 70
Precip
Amt
(in.)
Ice
0.09
None None None Rain
0.36
Evap
(in./day)
0.01 0.04 0.08 0.09 0.06
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2Z 629'0 1'2
@S3F 1476'6 4'6
@W2Z 728'6 21'4
@O2Z 353'6 -4'2
Stocks
MSFT 244.370000 - 0.750000
WMT 148.550000 - 1.340000
XOM 103.650000 - 0.230000
TWX



DTN Blogs & Forums

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN