Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'6 3'2 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'6 2'6 11/16/18   1:17 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • EURODOLLAR (Nov 18) 97.3525 0.0075 11/16/18   3:58 PM CST
  • EURODOLLAR (Dec 18) 97.2700 0.0200 11/16/18   3:59 PM CST
  • EURODOLLAR (Jan 19) 97.2400 0.0250 11/16/18   3:37 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.8500 - 0.1400 11/16/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 154.5500 - 0.1400 11/16/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.5500 - 0.1400 11/16/18   10:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 Chart for @KW9H Options for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 97.3450 97.3525 97.3450 97.3525 0.0075 97.3525s 11/16 Chart for @ED8X Options for @ED8X
Dec 18 97.2450 97.2750 97.2400 97.2700 0.0200 97.2650s 11/16 Chart for @ED8Z Options for @ED8Z
Jan 19 97.2100 97.2400 97.2100 97.2400 0.0250 97.2350s 11/16 Chart for @ED9F Options for @ED9F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.9500 156.9500 156.7400 156.8500 - 0.1400 156.8100s 11/16 Chart for CO8Z Options for CO8Z
Mar 19 154.5500 - 0.1400 154.5500s 11/16 Chart for CO9H Options for CO9H
Jun 19 154.5500 - 0.1400 154.5500s 11/16 Chart for CO9M Options for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 13oF
Humid: 91% Dew Pt: 26oF
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:26 Sunset: 5:18
As reported at HOLDREGE, NE at 5:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Weather
Condition
Snow Showers Clear Partly Cloudy Clear Clear
Weather Snow Showers Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
19/42 16/41 25/49 24/49 27/54
Feels
Like

L/H (°F)
9/14 8/35 16/45 19/49 19/54
Dew Point
(°F)
22 20 25 27 30
Humidity
(%)
86 68 59 65 62
Wind
Speed

(mph)
15 7 7 3 8
Precip
(%)
68 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None None None
Evap
(in./day)
0.03 0.04 0.07 0.04 0.07
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 364'6 -2'6
@S9F 892'4 3'4
@W8Z 506'6 1'2
@O8Z 298'6 6'0
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX



DTN Blogs & Forums

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN