Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 19) 370'2 -1'0 CORN (Mar 20) 381'2 -1'2 CORN (May 20) 389'0 -1'2 SOYBEANS (Nov 19) 887'0 -1'6 SOYBEANS (Jan 20) 901'0 -1'2 SOYBEANS (Mar 20) 914'0 -1'2 HARD RED WINTER WHEAT (Dec 19) 407'2 -2'4 HARD RED WINTER WHEAT (Mar 20) 421'0 -2'6 HARD RED WINTER WHEAT (May 20) 430'6 -3'0 WHEAT (Dec 19) 486'2 -3'2 WHEAT (Mar 20) 492'6 -3'0 WHEAT (May 20) 497'0 -3'0 LIVE CATTLE (Oct 19) 100.425 1.025 LIVE CATTLE (Dec 19) 106.175 0.850 LIVE CATTLE (Feb 20) 112.375 0.600 FEEDER CATTLE (Sep 19) 139.900 0.700 FEEDER CATTLE (Oct 19) 138.600 1.100 FEEDER CATTLE (Nov 19) 136.475 1.250 EURODOLLAR (Oct 19) 97.8550 -0.0150 EURODOLLAR (Nov 19) 97.920 -0.020 EURODOLLAR (Dec 19) 97.9550 -0.0100 EUREX SWISS GOV BOND CONF (Dec 19) 162.1200 - 0.3700 EUREX SWISS GOV BOND CONF (Mar 20) 166.6100 EUREX SWISS GOV BOND CONF (Jun 20)

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 371'6 369'6 370'2 -1'0 371'2 03:34A Mar 20 383'0 383'0 381'0 381'2 -1'2 382'4 03:34A May 20 390'2 390'4 388'6 389'0 -1'2 390'2 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 889'2 890'2 886'2 887'0 -1'6 888'6 03:34A Jan 20 902'4 904'0 900'2 901'0 -1'2 902'2 03:34A Mar 20 916'0 916'4 913'2 914'0 -1'2 915'2 03:34A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 409'0 409'2 406'6 407'2 -2'4 409'6 03:34A Mar 20 423'2 423'2 420'6 421'0 -2'6 423'6 03:34A May 20 432'0 432'6 430'6 430'6 -3'0 433'6 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 489'2 489'2 485'4 486'2 -3'2 489'4 03:33A Mar 20 495'6 495'6 492'0 492'6 -3'0 495'6 03:33A May 20 500'4 500'4 496'6 497'0 -3'0 500'0 03:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 09/18 Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 09/18 Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 09/18 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Oct 19 97.8550 97.8600 97.8525 97.8550 -0.0150 97.8700 03:34A Nov 19 97.920 97.925 97.915 97.920 -0.020 97.940 03:33A Dec 19 97.9500 97.9600 97.9450 97.9550 -0.0100 97.9650 03:34A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 19 162.1700 162.4800 161.9800 162.1200 - 0.3700 162.4900 03:29A Mar 20 166.6100 160.4900 Jun 20 161.5900 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biofuel Reallocation Possible Tuesday, September 17, 2019 3:53PM CDT Biofuel Reallocation Possible 09/17 15:53 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal [Read Full News Story] EIA: Ethanol Stocks Jump Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] 2018 RVOs Sent Back to EPA Friday, September 6, 2019 4:36PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 98% Dew Pt: 60oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:21 Sunset: 7:40 As reported at HOLDREGE, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Thu 9/19 Fri 9/20 Sat 9/21 Sun 9/22 Mon 9/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear Temp L/H (°F) 62/89 66/83 63/81 57/79 56/83 Feels Like L/H (°F) 62/92 66/85 63/81 57/79 56/83 Dew Point (°F) 65 65 60 57 58 Humidity (%) 66 70 60 62 59 Wind Speed (mph) 10 17 8 3 6 Precip (%) 20 20 40 40 - Precip Amt (in.) Rain 0.01 Rain 0.03 Rain 0.02 Rain 0.26 None Evap (in./day) 0.22 0.19 0.19 0.12 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9Z 370'2 -1'0 @S9X 887'2 -1'4 @W9Z 486'2 -3'2 @O9Z 272'2 -5'4 Stocks MSFT 138.520000 1.130000 WMT 117.160000 XOM 72.820000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Key Columbia River Lock Shutdown Stops All Barges Headed for Export DTN Weekly Average DDG Price Stronger Three 2019 Lock Closures on Illinois River Will Delay Barge Traffic Technically Speaking Energy Complex Shakes Up Chart Patterns Live Cattle Falls Back Near Old Support A Closer Look at the Soy Complex Fundamentally Speaking 10-State Corn Population vs. Ear Weight Generally Good Growing Conditions in Top Corn/Bean States Steady Erosion in U.S. Share of Global Grain Trade DTN Ag Policy Blog House Ag Democrats and GOP Senators Call for CCC Provision White House Says President Ready to Sign Trade Deal With Japan Farm, Leaders, Members of Congress Rally for USMCA Minding Ag's Business 2019 Puts Yield Models to the Test Lessons From TEPAP Connects Generations Prevent Fireworks DTN Ag Weather Forum What Happens When Corn, Soybeans Get Hit With a Freeze? Temperatures and Rainfall Outlook for Canadian Prairies Damaging Freeze Not Seen in Extended Outlook DTN Ethanol Blog Iowa Ethanol Plant Idles Production in Wake of Exemptions Reallocation Sticking Point in Biofuels Negotiations Biodiesel Producers Plead With Trump to Stand Behind Promises on RFS DTN Production Blog Weed Warriors Battle Boots on the Ground Boots on the Ground Harrington's Sort & Cull Live Cattle Falls Back Near Old Support Meeting Meatless Meat in the Middle Speak Up South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View History's Biggest Fraud The Great U.S.-China Decoupling The Great China Debate Machinery Chatter Deere Announces New 6M Series Tractors for 2020 Moving Forward 'SILO' Brings Horrific Reality to Grain Bin Entrapment Canadian Markets Late Harvest Leads to Tight Prairie Grain Stocks Prairie Durum Signals Bear Watching Projected 2019-20 Exports Based on Historic Week 5 Pace Editor’s Notebook Webinars on Tap Letter From a Summer Intern MyPlanting19 Contest Winners

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA