Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 20) 364'4 -2'2 CORN (Mar 21) 373'2 -2'2 CORN (May 21) 378'4 -2'4 SOYBEANS (Nov 20) 992'4 -3'6 SOYBEANS (Jan 21) 996'2 -4'0 SOYBEANS (Mar 21) 992'0 -4'2 HARD RED WINTER WHEAT (Dec 20) 482'0 -0'6 HARD RED WINTER WHEAT (Mar 21) 491'2 -1'4 HARD RED WINTER WHEAT (May 21) 499'0 -1'2 WHEAT (Dec 20) 548'2 -2'0 WHEAT (Mar 21) 555'2 -1'6 WHEAT (May 21) 560'2 -2'0 LIVE CATTLE (Oct 20) 108.175 0.375 LIVE CATTLE (Dec 20) 111.925 0.250 LIVE CATTLE (Feb 21) 115.125 0.425 FEEDER CATTLE (Oct 20) 140.925 0.600 FEEDER CATTLE (Nov 20) 141.200 0.950 FEEDER CATTLE (Jan 21) 139.175 0.325 EURODOLLAR (Oct 20) 99.7825 EURODOLLAR (Nov 20) 99.765 -0.005 EURODOLLAR (Dec 20) 99.7450 EUREX SWISS GOV BOND CONF (Dec 20) 172.0600 0.0700 EUREX SWISS GOV BOND CONF (Mar 21) 167.5800 EUREX SWISS GOV BOND CONF (Jun 21) 166.5900 0.0700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 366'6 367'6 364'0 364'6 -2'0 366'6 02:47A Mar 21 375'2 376'2 372'6 373'2 -2'2 375'4 02:47A May 21 381'0 381'4 378'2 378'4 -2'4 381'0 02:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 994'0 997'6 991'6 992'4 -3'6 996'2 02:47A Jan 21 998'0 1001'4 995'4 996'4 -3'6 1000'2 02:47A Mar 21 994'0 997'4 991'6 992'2 -4'0 996'2 02:47A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 481'0 483'6 480'2 482'0 -0'6 482'6 02:47A Mar 21 491'6 493'6 490'2 491'2 -1'4 492'6 02:47A May 21 499'2 501'0 497'6 499'0 -1'2 500'2 02:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 551'0 551'0 546'6 548'2 -2'0 550'2 02:47A Mar 21 557'0 557'0 554'0 555'2 -1'6 557'0 02:47A May 21 562'0 562'0 559'2 560'2 -2'0 562'2 02:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 09/28 Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 09/28 Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 09/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 09/28 Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 09/28 Jan 21 138.075 139.350 137.800 139.175 0.325 139.150s 09/28 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Oct 20 99.7850 99.7850 99.7825 99.7825 99.7825 02:43A Nov 20 99.7700 99.7700 99.7650 99.7650 -0.0050 99.7700 02:46A Dec 20 99.7450 99.7450 99.7400 99.7450 99.7450 02:47A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 20 172.0600 172.0600 172.0600 172.0600 0.0700 171.9900 02:40A Mar 21 167.5800 169.2400 Jun 21 166.5900 0.0700 166.5900s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Higher Wednesday, September 2, 2020 10:41AM CDT Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28. [Read Full News Story] Trump EPA May Reject Refiner Waivers Wednesday, September 9, 2020 12:14PM CDT [Read Full News Story] Ethanol Stocks Fall Thursday, September 10, 2020 11:21AM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 65% Dew Pt: 29oF Barom: 30.15 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:30 Sunset: 7:20 As reported at RUSSELL, KS at 2:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Clear Clear Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 39/79 50/80 45/67 37/69 45/72 Feels Like L/H (°F) 34/79 50/80 41/67 31/69 43/72 Dew Point (°F) 32 40 31 35 43 Humidity (%) 28 35 32 47 54 Wind Speed (mph) 12 13 11 9 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.27 0.26 0.21 0.15 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0Z 364'4 -2'2 @S0X 992'4 -3'6 @W0Z 548'2 -2'0 @O0Z 276'2 1'2 Stocks MSFT 209.440000 1.620000 WMT 137.250000 XOM 35.310000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Into New-Crop Year DTN Weekly Average DDG Price Higher Again 2020 Spring Wheat Harvest: A Tale of Two Crops Technically Speaking U.S. Dollar Index Turns Higher Wheat Techs Solid Soybean Futures Surge Higher on Fund, China Buying Despite Record Yield Fundamentally Speaking Stocks vs. Commodities History of USDA Soybean Yield Revisions How Much Higher Will Soybean Export Forecasts Go? DTN Ag Policy Blog House Democrats Get Aggressive on Biofuels Lawmakers Push for Navigation Dredging on Missouri River Political Fight Continues Over CCC Funds Minding Ag's Business Will China Make It? NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 DTN Ag Weather Forum Concerning Dryness for Russia Wheat Fall Roller-Coaster Ride Drought to Expand During Fall 2020 DTN Ethanol Blog House Bill Would Set High-Octane Standard Grassley: 'Trump Takes RFS Exemptions Issue Off Political Table' Brazil Extends Tariff-Rate Quota on Ethanol for 90 Days Starting Monday DTN Production Blog Safety Is a Full-Time Job Not So Magical Mystery Seeds Built-in Curfew for Corn Harrington's Sort & Cull The Importance of Understanding the Context Most of Us Live in 'Cattle Country' Waiting Paid Off for Feedlots South America Calling Late Start Likely to Brazil Rainy Season Dry Central Brazil Forecast Tight Supply, Falling Currency Fuels Planting Incentive An Urban’s Rural View The Big Question in US-China Relations The Things We Miss at Our Farmers Market Sharing Thoughts on Shared Value Machinery Chatter Deere's New Link, AGCO Acquisition, Grain Storage ... and Storage, Storage AEM: Positive Trend Continues in Tractor, Combine Sales Funds Available to Improve Grain Bin Safety on MN Farms Canadian Markets Dry Pea Exports Off to a Solid Start A Look at AAFC's 2020-21 Forecasts Saskatchewan Harvest Progress as of Sept. 21 Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA