Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (May 21) 567'6 -8'2 CORN (Jul 21) 554'4 -6'6 CORN (Sep 21) 506'4 -3'0 SOYBEANS (May 21) 1383'0 -21'0 SOYBEANS (Jul 21) 1380'0 -19'2 SOYBEANS (Aug 21) 1345'4 -16'4 HARD RED WINTER WHEAT (May 21) 579'0 -7'4 HARD RED WINTER WHEAT (Jul 21) 586'4 -7'4 HARD RED WINTER WHEAT (Sep 21) 593'2 -7'4 WHEAT (May 21) 627'6 -10'6 WHEAT (Jul 21) 631'0 -9'2 WHEAT (Sep 21) 631'6 -9'2 LIVE CATTLE (Apr 21) 122.700 - 0.700 LIVE CATTLE (Jun 21) 122.150 - 0.475 LIVE CATTLE (Aug 21) 122.025 - 0.450 FEEDER CATTLE (Apr 21) 144.550 - 0.250 FEEDER CATTLE (May 21) 149.600 0.075 FEEDER CATTLE (Aug 21) 160.600 0.625 EURODOLLAR (Apr 21) 99.8200 EURODOLLAR (May 21) 99.825 0.005 EURODOLLAR (Jun 21) 99.8250 0.0050 EUREX SWISS GOV BOND CONF (Jun 21) 164.3000 - 0.1900 EUREX SWISS GOV BOND CONF (Sep 21) 168.2100 - 0.2000 EUREX SWISS GOV BOND CONF (Dec 21) 165.7100 - 0.2000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 577'6 586'0 567'2 567'6 -8'2 569'0s 04:59P Jul 21 563'6 571'2 554'2 554'4 -6'6 556'0s 05:07P Sep 21 510'4 515'6 504'6 506'4 -3'0 507'6s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1403'2 1407'2 1379'4 1383'0 -21'0 1382'0s 05:12P Jul 21 1398'0 1401'6 1374'6 1380'0 -19'2 1379'0s 05:14P Aug 21 1362'6 1365'6 1339'0 1345'4 -16'4 1345'4s 04:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 586'4 588'4 575'6 579'0 -7'4 579'0s 01:30P Jul 21 593'6 596'0 584'0 586'4 -7'4 586'6s 03:57P Sep 21 600'0 602'0 590'4 593'2 -7'4 593'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 638'0 639'0 623'0 627'6 -10'6 628'0s 05:11P Jul 21 639'6 640'2 625'6 631'0 -9'2 631'2s 05:08P Sep 21 640'2 640'4 627'6 631'6 -9'2 632'2s 05:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 01:05P May 21 150.550 150.750 149.325 149.600 0.075 149.700s 01:05P Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 01:05P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Apr 21 99.8188 99.8188 99.8200 99.8175 May 21 99.825 99.825 99.825 99.825 0.005 99.820 05:14P Jun 21 99.8200 99.8250 99.8200 99.8250 0.0050 99.8200 05:17P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 21 164.5400 164.8400 164.2600 164.3000 - 0.1900 164.3100s 11:05A Sep 21 168.2100 - 0.2000 168.2100s 11:05A Dec 21 165.7100 - 0.2000 165.7100s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 8 States Join RFS Fight at SCOTUS Thursday, April 1, 2021 8:40AM CDT Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year. [Read Full News Story] Bill Sparks E15 Controversy Tuesday, April 6, 2021 3:13PM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, April 7, 2021 4:41PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 22% Dew Pt: 19oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:02 Sunset: 8:13 As reported at HOLDREGE, NE at 5:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Mon 4/12 Tue 4/13 Wed 4/14 Thu 4/15 Fri 4/16 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 37/59 30/58 30/54 31/52 34/46 Feels Like L/H (°F) 36/59 24/58 24/54 27/52 27/40 Dew Point (°F) 16 19 22 31 35 Humidity (%) 21 33 39 56 84 Wind Speed (mph) 9 8 9 8 10 Precip (%) - - - 30 80 Precip Amt (in.) None None None Rain 0.08 Rain 0.64 Evap (in./day) 0.2 0.16 0.14 0.1 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1K 567'6 -8'2 @S1K 1383'0 -21'0 @W1K 627'6 -10'6 @O1K 372'2 -1'4 Stocks MSFT 255.910000 0.060000 WMT 139.800000 0.020000 XOM 55.500000 -0.370000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger DTN Weekly Average DDG Price Lower Soybean Basis Up, Up and Away Technically Speaking December Corn Could Set Back Before Resuming Move Higher New-Crop Soybeans Get Attention Indices and Bitcoin in Spotlight Fundamentally Speaking Stocks Report On-Farm Percentage Third Tightest U.S. Soybean Oil Stocks-to-Use Ratio Soybean Oil's Share of Crush Value DTN Ag Policy Blog Biden's USDA Budget Funds Broadband, Research, Wildfires, WIC Details, Conversations Needed on Biden's 30 x 30 Plan USDA's Latest Aid Enrollment and Payments for CFAP Minding Ag's Business Lower-Income Forecasts Mask the Real Story FinTech Offers New Ways for Individual Investors to Buy Into Farmland Prepare for Crop Insurance 'Sticker Shock' DTN Ag Weather Forum Drier Start to 2021 Warm Easter Weekend Active Storm Pattern Continues DTN Ethanol Blog Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products CHS Expands E15 Availability Through More Fuel Terminals GOP Senators Ask EPA's Regan to Grant RFS General Waivers DTN Production Blog This Farm Grows Nematodes Spring Anhydrous Reminders Mystery Seeds Still Under Microscope Harrington's Sort & Cull Cattle Sought With Widespread Demand Cattle Sought With Widespread Demand Pick While the Market Is Ripe South America Calling Dryness Returns to Brazil Brief Wetness in Central Brazil Concern for Brazil Growing An Urban’s Rural View With $50 Billion for Chips, Industrial Policy is Off to the Races China's Magic Pill Leaves World in Shock Who's Afraid of the Big Bad Inflation? Machinery Chatter AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest Equipment Update: AGCO Commits to Electric Fendt by 2025, Plus Bonus 'Ask The Mechanic' John Deere Improves Technology, Power and Comfort of Select 2022 Models Canadian Markets USDA's April Global Wheat Stocks Revisions The Trend in the USDA's Rapeseed/Canola Forecasts December Spring Wheat Higher for a Fourth Session Editor’s Notebook Happy (Virtual) Ag Day What a Year to Review Ready for Summit

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA