Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 18) 356'2 -1'0 CORN (Mar 19) 368'2 -1'0 CORN (May 19) 376'2 -1'0 SOYBEANS (Nov 18) 841'4 -5'6 SOYBEANS (Jan 19) 855'4 -5'6 SOYBEANS (Mar 19) 868'2 -6'0 HARD RED WINTER WHEAT (Dec 18) 524'4 -0'6 HARD RED WINTER WHEAT (Mar 19) 548'0 -0'6 HARD RED WINTER WHEAT (May 19) 559'6 -1'4 WHEAT (Dec 18) 520'6 -1'0 WHEAT (Mar 19) 540'0 -0'6 WHEAT (May 19) 553'6 0'6 LIVE CATTLE (Oct 18) 113.200 0.625 LIVE CATTLE (Dec 18) 118.425 0.550 LIVE CATTLE (Feb 19) 122.225 0.650 FEEDER CATTLE (Sep 18) 156.925 1.275 FEEDER CATTLE (Oct 18) 157.925 0.800 FEEDER CATTLE (Nov 18) 157.600 0.650 EURODOLLAR (Oct 18) 97.5425 EURODOLLAR (Nov 18) 97.4350 EURODOLLAR (Dec 18) 97.3350 EUREX SWISS GOV BOND CONF (Dec 18) 156.4700 0.1200 EUREX SWISS GOV BOND CONF (Mar 19) 154.9700 0.1200 EUREX SWISS GOV BOND CONF (Jun 19) 154.9700 0.1200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 357'6 355'6 356'2 -1'0 357'2 09:09P Mar 19 369'2 369'6 368'0 368'2 -1'0 369'2 09:09P May 19 377'2 377'4 376'0 376'2 -1'0 377'2 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 844'6 839'0 841'4 -5'6 847'2 09:10P Jan 19 858'6 858'6 853'4 855'4 -5'6 861'2 09:10P Mar 19 871'0 871'2 866'0 868'2 -6'0 874'2 09:10P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'2 526'4 523'6 524'4 -0'6 525'2 09:10P Mar 19 548'4 548'4 547'6 548'0 -0'6 548'6 09:09P May 19 560'0 560'0 559'6 559'6 -1'4 561'2 09:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 522'6 520'6 520'6 -1'0 521'6 09:10P Mar 19 540'4 541'6 539'6 540'0 -0'6 540'6 09:10P May 19 553'6 553'6 553'6 553'6 0'6 553'0 09:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Oct 18 97.5425 97.5425 97.5425 97.5425 97.5425 08:16P Nov 18 97.4375 97.4375 97.4350 97.4350 Dec 18 97.3300 97.3400 97.3300 97.3350 97.3350 09:09P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 18 156.3300 156.6400 156.3300 156.4700 0.1200 156.4800s 09/21 Mar 19 154.9700 0.1200 154.9700s 09/21 Jun 19 154.9700 0.1200 154.9700s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News July Ethanol Exports Down From 2017 Wednesday, September 5, 2018 12:04PM CDT USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] USDA Stands With Ethanol on Waivers Friday, August 24, 2018 4:13PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 67% Dew Pt: 54oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 7:27 Sunset: 7:31 As reported at HOLDREGE, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Mon 9/24 Tue 9/25 Wed 9/26 Thu 9/27 Fri 9/28 Weather Condition Weather Mostly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 56/75 51/67 43/66 49/69 46/70 Feels Like L/H (°F) 56/75 51/67 43/66 46/69 44/70 Dew Point (°F) 56 49 45 44 47 Humidity (%) 70 64 59 53 64 Wind Speed (mph) 8 12 9 5 9 Precip (%) - 50 - - - Precip Amt (in.) None Rain 0.08 None None None Evap (in./day) 0.13 0.14 0.14 0.13 0.15
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 356'2 -1'0 @S8X 841'4 -5'6 @W8Z 520'6 -1'0 @O8Z 253'2 0'2 Stocks MSFT 114.260000 0.690000 WMT 95.900000 0.150000 XOM 85.170000 0.350000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Slightly Higher Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar DDG Prices Lower Technically Speaking Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower Dec Cattle Jumps, Hogs Slip Lower Technical Analysis of Corn, Soybeans and KC Wheat Fundamentally Speaking USDA Soybean Pod Weight Calculations Creation of Record Corn Yield Percent Change in Sep Soybean Ratings DTN Ag Policy Blog Foreign Market Development Cooperators Face Funding Gap NFU Opposes USDA's ERS, NIFA Moves Fifty Days Until Mid-Terms as Senate Control is in a Toss-up Minding Ag's Business More Farmers Using USDA's Marketing Assistance Loans Failing at Free Trade: Why Economists Haven't Won the Debate More China Tariff Reaction DTN Ag Weather Forum Notable Harvest Delays for Northern Corn Belt Status Quo on Conditions Rain Forecast Targets Northern Midwest DTN Ethanol Blog POET Launches Ethanol Expansion, Lawmakers Continue RFS Push Against EPA Bill Would Require EPA to Reallocate Biofuels Gallons Lost to Waivers Groups Ask Calif. to Draw Back on Proposal That Picks Winners, Losers DTN Production Blog The Neighborly Thing Ag Retailers Discuss Dicamba Brace Yourself Harrington's Sort & Cull Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower A Wedge of Black Swans President Double-Down South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View Do Falling Dominos Explain Trade Wars? The Interest Rate Outlook My Admittedly Unusual Pledge to Readers Machinery Chatter Of Mice and Machinery Quality Fuel Maintenance University of Missouri Extension: Choose Corn Silage Canadian Markets Canola Diverges From Soybeans Statistics Canada Points to a Record Corn Crop Statistics Canada Boosts Crop Size, Adds to Uncertainty Editor’s Notebook Dicamba Countdown Our 2018 Digi-Tour Not the Enemy

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA