Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 HARD RED WINTER WHEAT (Mar 19) 506'6 3'2 HARD RED WINTER WHEAT (May 19) 518'6 2'6 WHEAT (Dec 18) 506'6 1'2 WHEAT (Mar 19) 515'4 0'4 WHEAT (May 19) 522'6 -0'6 LIVE CATTLE (Dec 18) 115.425 0.200 LIVE CATTLE (Feb 19) 119.825 0.625 LIVE CATTLE (Apr 19) 121.575 0.600 FEEDER CATTLE (Jan 19) 146.450 - 1.325 FEEDER CATTLE (Mar 19) 143.675 - 0.575 FEEDER CATTLE (Apr 19) 144.100 - 0.675 EURODOLLAR (Nov 18) 97.3525 0.0075 EURODOLLAR (Dec 18) 97.2700 0.0200 EURODOLLAR (Jan 19) 97.2400 0.0250 EUREX SWISS GOV BOND CONF (Dec 18) 156.8500 - 0.1400 EUREX SWISS GOV BOND CONF (Mar 19) 154.5500 - 0.1400 EUREX SWISS GOV BOND CONF (Jun 19) 154.5500 - 0.1400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Nov 18 97.3450 97.3525 97.3450 97.3525 0.0075 97.3525s 11/16 Dec 18 97.2450 97.2750 97.2400 97.2700 0.0200 97.2650s 11/16 Jan 19 97.2100 97.2400 97.2100 97.2400 0.0250 97.2350s 11/16 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 18 156.9500 156.9500 156.7400 156.8500 - 0.1400 156.8100s 11/16 Mar 19 154.5500 - 0.1400 154.5500s 11/16 Jun 19 154.5500 - 0.1400 154.5500s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 28oF Feels Like: 13oF Humid: 91% Dew Pt: 26oF Barom: 30.23 Wind Dir: NNE Cond: N/A Wind Spd: 25 mph Sunrise: 7:26 Sunset: 5:18 As reported at HOLDREGE, NE at 5:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Sat 11/17 Sun 11/18 Mon 11/19 Tue 11/20 Wed 11/21 Weather Condition Weather Snow Showers Clear Partly Cloudy Clear Clear Temp L/H (°F) 19/42 16/41 25/49 24/49 27/54 Feels Like L/H (°F) 9/14 8/35 16/45 19/49 19/54 Dew Point (°F) 22 20 25 27 30 Humidity (%) 86 68 59 65 62 Wind Speed (mph) 15 7 7 3 8 Precip (%) 68 - - - - Precip Amt (in.) S: <1/4 L: 0.02 None None None None Evap (in./day) 0.03 0.04 0.07 0.04 0.07
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 364'6 -2'6 @S9F 892'4 3'4 @W8Z 506'6 1'2 @O8Z 298'6 6'0 Stocks MSFT 108.290000 1.010000 WMT 97.690000 -1.850000 XOM 78.960000 0.770000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Stronger DDG Prices Higher Olmsted Locks and Dam a Welcome New Neighbor on Ohio River Technically Speaking Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend Weekly Analysis: Outside Markets Livestock Markets in Rangebound Trade Fundamentally Speaking World Corn Stocks-to-Use Ratio Corn Yield Declines Likely in USDA's January Report USDA's First Take on 2019 Major Crop Plantings DTN Ag Policy Blog Lots of Howling in Gray Wolf Debate Senate Majority Leader Talks Farm Bill with President Trump NCGA and EDF Create New Sustainability Partnership Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum Pattern Change Ahead Harvest Drags Under Wet-and-Cold Pattern El Nino Still Developing DTN Ethanol Blog Company Launches Construction of Second Corn-Based Ethanol Plant in Brazil Green Plains to Close Virginia Ethanol Plant, Points to low Margins German Company Buys Nevada, Iowa, Cellulosic Ethanol Plant DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull Livestock Markets in Rangebound Trade Weekly Analysis: Looking at the Livestock Markets Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower South America Calling Argentina Moisture Improves Favorable Weather for South America IRI Forecast Promising for South America An Urban’s Rural View What to do About the Widening Urban-Rural Gap Why Trump's Federal Reserve-Bashing Won't Work Everybody's Marketing to Meat Eaters. Is That a Problem? Machinery Chatter Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Of Mice and Machinery Canadian Markets Week 15 Export Pace and 2018-19 Projections Weakening Jan/July Canola Carry Viewed as Bearish Historical September Production Estimates vs. November Final Editor’s Notebook Insightful Summit Dicamba Countdown Our 2018 Digi-Tour

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA