Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 22) 673'6 -1'6 10/6/22   10:10 PM CST
  • CORN (Mar 23) 681'0 -2'2 10/6/22   10:08 PM CST
  • CORN (May 23) 683'2 -1'4 10/6/22   9:52 PM CST
  • SOYBEANS (Nov 22) 1357'2 -0'6 10/6/22   10:10 PM CST
  • SOYBEANS (Jan 23) 1369'6 -0'6 10/6/22   10:08 PM CST
  • SOYBEANS (Mar 23) 1379'6 -1'2 10/6/22   10:10 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 971'2 6'2 10/6/22   10:11 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 968'4 6'0 10/6/22   10:11 PM CST
  • HARD RED WINTER WHEAT (May 23) 967'0 7'0 10/6/22   9:00 PM CST
  • WHEAT (Dec 22) 885'4 6'4 10/6/22   10:09 PM CST
  • WHEAT (Mar 23) 899'4 6'6 10/6/22   9:53 PM CST
  • WHEAT (May 23) 907'6 7'2 10/6/22   9:44 PM CST
  • LIVE CATTLE (Oct 22) 145.250 0.650 10/6/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.775 - 0.050 10/6/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.500 - 0.125 10/6/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 175.725 - 0.825 10/6/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 176.200 - 0.900 10/6/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 177.600 - 0.225 10/6/22   1:04 PM CST
  • EURODOLLAR (Oct 22) 96.0225 0.0025 10/6/22   8:17 PM CST
  • EURODOLLAR (Nov 22) 95.630     CST
  • EURODOLLAR (Dec 22) 95.2700 -0.0150 10/6/22   9:58 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 22) 144.0400 - 0.7200 10/6/22   10:38 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 23) 142.4100 - 0.7200 10/6/22   10:38 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 23) 141.2100 - 0.7200 10/6/22   10:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 676'0 673'2 673'4 -2'0 675'4 10:11P Chart for @C2Z Options for @C2Z
Mar 23 683'2 683'6 680'6 681'0 -2'2 683'2 10:10P Chart for @C3H Options for @C3H
May 23 685'0 685'2 682'4 683'2 -1'4 684'6 10:11P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1360'0 1355'0 1357'2 -0'6 1358'0 10:11P Chart for @S2X Options for @S2X
Jan 23 1370'4 1372'4 1367'4 1369'6 -0'6 1370'4 10:11P Chart for @S3F Options for @S3F
Mar 23 1381'0 1382'4 1377'6 1379'6 -1'2 1381'0 10:11P Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'6 974'0 968'4 971'2 6'2 965'0 10:11P Chart for @KW2Z Options for @KW2Z
Mar 23 966'4 970'2 966'2 968'4 6'0 962'4 10:11P Chart for @KW3H Options for @KW3H
May 23 964'2 967'0 963'6 967'0 7'0 960'0 10:11P Chart for @KW3K Options for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 888'4 880'4 885'4 6'4 879'0 10:11P Chart for @W2Z Options for @W2Z
Mar 23 896'0 902'0 894'0 899'4 6'6 892'6 10:11P Chart for @W3H Options for @W3H
May 23 904'6 908'6 901'4 907'6 7'2 900'4 10:11P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 175.325 175.725 - 0.825 175.725s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 177.775 177.900 175.750 176.200 - 0.900 176.425s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 178.250 178.550 177.100 177.600 - 0.225 177.850s 01:05P Chart for @GF3F Options for @GF3F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 96.0200 96.0225 96.0200 96.0225 0.0025 96.0200 09:28P Chart for @ED2V Options for @ED2V
Nov 22 95.625 95.625 95.630 95.635 Chart for @ED2X Options for @ED2X
Dec 22 95.2700 95.2700 95.2650 95.2700 -0.0150 95.2850 10:11P Chart for @ED2Z Options for @ED2Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22 144.8500 145.1000 143.8900 144.0400 - 0.7200 144.1300s 11:05A Chart for CO2Z Options for CO2Z
Mar 23 142.4100 - 0.7200 142.4100s 11:05A Chart for CO3H Options for CO3H
Jun 23 141.2100 - 0.7200 141.2100s 11:05A Chart for CO3M Options for CO3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Wednesday, October 5, 2022 11:05AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 56% Dew Pt: 34oF
Barom: 30.43 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 7:10
As reported at HOLDREGE, NE at 10:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Fri
10/7
Sat
10/8
Sun
10/9
Mon
10/10
Tue
10/11
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
34/48 35/66 39/74 40/76 47/79
Feels
Like

L/H (°F)
29/48 33/66 37/74 40/76 43/79
Dew Point
(°F)
33 38 41 41 46
Humidity
(%)
78 62 51 51 52
Wind
Speed

(mph)
4 7 6 9 16
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.29
None None None None
Evap
(in./day)
0.05 0.11 0.14 0.18 0.22
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2Z 673'4 -2'0
@S2X 1357'2 -0'6
@W2Z 885'4 6'4
@O2Z 396'2 -0'6
Stocks
MSFT 246.790000 - 2.410000
WMT 131.680000 - 1.240000
XOM 102.060000 2.940000
TWX



DTN Blogs & Forums

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN