Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 21) 520'0 3'0 CORN (Mar 22) 528'2 3'2 CORN (May 22) 533'0 3'0 SOYBEANS (Nov 21) 1276'0 2'0 SOYBEANS (Jan 22) 1285'0 2'2 SOYBEANS (Mar 22) 1289'0 1'6 HARD RED WINTER WHEAT (Dec 21) 698'0 7'4 HARD RED WINTER WHEAT (Mar 22) 707'4 7'6 HARD RED WINTER WHEAT (May 22) 712'6 7'6 WHEAT (Dec 21) 697'0 6'6 WHEAT (Mar 22) 707'6 6'6 WHEAT (May 22) 712'0 7'0 LIVE CATTLE (Oct 21) 122.475 - 0.325 LIVE CATTLE (Dec 21) 127.775 - 0.275 LIVE CATTLE (Feb 22) 131.400 - 0.050 FEEDER CATTLE (Sep 21) 154.750 - 0.150 FEEDER CATTLE (Oct 21) 156.550 - 0.050 FEEDER CATTLE (Nov 21) 156.900 0.325 EURODOLLAR (Oct 21) 99.8700 EURODOLLAR (Nov 21) 99.845 EURODOLLAR (Dec 21) 99.8150 EUREX SWISS GOV BOND CONF (Dec 21) 166.0000 - 0.0300 EUREX SWISS GOV BOND CONF (Mar 22) 163.5300 0.2600 EUREX SWISS GOV BOND CONF (Jun 22) 164.8700 0.2600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 517'0 522'4 516'0 520'0 3'0 517'0 06:32A Mar 22 525'4 530'2 524'2 528'2 3'2 525'0 06:32A May 22 530'0 535'0 529'2 533'0 3'0 530'0 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1274'4 1278'0 1270'2 1276'0 2'0 1274'0 06:32A Jan 22 1283'0 1286'6 1279'2 1285'0 2'2 1282'6 06:32A Mar 22 1287'0 1291'0 1283'0 1289'0 1'6 1287'2 06:32A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 690'0 702'0 688'4 698'0 7'4 690'4 06:32A Mar 22 699'0 711'0 698'0 707'4 7'6 699'6 06:32A May 22 703'6 716'2 703'6 712'6 7'6 705'0 06:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 689'4 699'6 688'0 697'0 6'6 690'2 06:32A Mar 22 700'4 710'4 699'2 707'6 6'6 701'0 06:32A May 22 704'4 714'4 703'0 712'0 7'0 705'0 06:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 09/21 Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 09/21 Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 155.475 155.875 154.700 154.750 - 0.150 154.850s 09/21 Oct 21 156.850 157.800 156.275 156.550 - 0.050 156.625s 09/21 Nov 21 156.750 157.575 156.375 156.900 0.325 156.950s 09/21 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Oct 21 99.8700 99.8700 99.8675 99.8700 99.8700 06:31A Nov 21 99.845 99.850 99.845 99.845 99.845 06:31A Dec 21 99.8150 99.8150 99.8100 99.8150 99.8150 06:31A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 21 166.0900 166.0900 166.0000 166.0000 - 0.0300 166.0300 06:05A Mar 22 163.5300 0.2600 163.5300s 09/21 Jun 22 164.8700 0.2600 164.8700s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Opposes Volume Cut Monday, September 13, 2021 12:44PM CDT Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals. [Read Full News Story] US Ethanol Output Rises Thursday, September 9, 2021 11:40AM CDT [Read Full News Story] Vilsack: Biofuels $700M Still on Way Thursday, September 9, 2021 3:05PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 91% Dew Pt: 40oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 7:34 As reported at HOLDREGE, NE at 6:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Wed 9/22 Thu 9/23 Fri 9/24 Sat 9/25 Sun 9/26 Weather Condition Weather Clear Clear Mostly Cloudy Clear Clear Temp L/H (°F) 42/74 48/80 55/72 46/78 52/86 Feels Like L/H (°F) 42/74 45/80 55/72 46/78 52/86 Dew Point (°F) 41 45 46 46 49 Humidity (%) 45 44 47 50 44 Wind Speed (mph) 5 7 8 8 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.2 0.16 0.19 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1Z 520'0 3'0 @S1X 1276'0 2'0 @W1Z 697'0 6'6 @O1Z 557'6 25'0 Stocks MSFT 294.800000 0.500000 WMT 143.020000 XOM 53.640000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog 2021 Winter Wheat Harvest a Mixed Bag DTN Weekly DDG Price Slightly Lower on Average Kansas City Southern Switches Tracks in Merger Saga Technically Speaking US Dollar Index -- Head and Shoulders Pattern? Downtrends in Livestock Remain Impressive A Technical Look at New-Crop Grains Fundamentally Speaking Corn Rebound From Five-Month Low Corn Rebounds From Five-Month Low USDA Ups Corn, Bean Export Projections DTN Ag Policy Blog ASF, Drought, Livestock Price Reporting, and National Blueberry Month From NAMI to R-CALF, the Daily Beef and Press Releases House Ag Committee Spars in Partisan Fight Over Budget Reconciliation Package Minding Ag's Business Farmers Weigh in on Early Corn, Soybean Yields as Harvest Gets Underway Strong Corn Prices Come at a Cost Strong Corn Prices Come at a Cost DTN Ag Weather Forum Heat Ridge Incoming for North America Mid-September 2021 Corn Ratings Similar to Record-Yield Year 2017 Parade of Storms: Active Weather Continues DTN Ethanol Blog Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits Budget Reconciliation Proposal Would Exclude Sustainable Aviation Fuels Produced by US Farmers DTN Production Blog Make Sense of Seed Meet the Worst Weeds in the Patch Meet the Worst Weeds in the Patch Harrington's Sort & Cull USDA Pandemic Aid Deadlines in October Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry South America Calling Scratch That: Wet Season Likely Delayed for Central Brazil Wet Season Coming Early for Brazil? Needed Rains Falling in South America An Urban’s Rural View The Sensitive Superpower Where Were You on 9/11? If the States Controlled Immigration Machinery Chatter Make Your Combine Ready for Harvest -- From Extinguishers to Calibration Back to Life: Farm Progress Show Featured Technology, Efficiency Equipment Roundup: Massey, Deere Announce New Equipment Canadian Markets Canadian Dollar Nears 2021 Lows Cumulative Producer Deliveries Into Licensed Facilities Canola Exports Sluggish to Start Crop Year Editor’s Notebook DTN Reporter Remembers Difficult Early Career Assignment Covering Rural Reaction to 9/11 Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA