Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Sep 20) 307'6 -3'4 CORN (Dec 20) 321'0 -3'0 CORN (Mar 21) 333'0 -2'6 SOYBEANS (Aug 20) 871'2 -10'4 SOYBEANS (Sep 20) 867'4 -9'0 SOYBEANS (Nov 20) 869'2 -10'4 HARD RED WINTER WHEAT (Sep 20) 415'6 -1'6 HARD RED WINTER WHEAT (Dec 20) 427'4 -1'0 HARD RED WINTER WHEAT (Mar 21) 438'4 -1'4 WHEAT (Sep 20) 496'0 -5'6 WHEAT (Dec 20) 504'0 -4'6 WHEAT (Mar 21) 512'0 -4'6 LIVE CATTLE (Aug 20) 102.725 0.175 LIVE CATTLE (Oct 20) 106.525 - 0.525 LIVE CATTLE (Dec 20) 110.300 - 0.875 FEEDER CATTLE (Aug 20) 143.425 - 0.750 FEEDER CATTLE (Sep 20) 145.300 - 0.750 FEEDER CATTLE (Oct 20) 146.400 - 0.375 EURODOLLAR (Aug 20) 99.7625 -0.0100 EURODOLLAR (Sep 20) 99.7800 -0.0050 EURODOLLAR (Oct 20) 99.7650 -0.0100 EUREX SWISS GOV BOND CONF (Sep 20) 175.0500 0.0900 EUREX SWISS GOV BOND CONF (Dec 20) 171.5100 0.0900 EUREX SWISS GOV BOND CONF (Mar 21) 171.5100 0.0900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 03:41P Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 03:57P Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 03:59P Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 03:44P Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 03:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 03:20P Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 01:21P Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 02:54P Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 03:38P Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 01:05P Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 01:05P Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 01:05P Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 02:53P Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 01:05P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Aug 20 99.7725 99.7750 99.7625 99.7625 -0.0100 99.7650s 04:00P Sep 20 99.7800 99.7850 99.7750 99.7800 -0.0050 99.7800s 04:00P Oct 20 99.7750 99.7750 99.7650 99.7650 -0.0100 99.7700s 04:00P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 20 174.6300 175.2200 174.6300 175.0500 0.0900 175.0100s 11:05A Dec 20 171.5100 0.0900 171.5100s 11:05A Mar 21 171.5100 0.0900 171.5100s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Margins Continue to Bounce Back Friday, July 10, 2020 3:22PM CDT [Read Full News Story] EIA: Ethanol Demand Down Wednesday, July 15, 2020 11:17AM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 92oF Feels Like: 95oF Humid: 44% Dew Pt: 67oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:42 Sunset: 8:39 As reported at RUSSELL, KS at 4:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 71/93 73/98 75/99 71/91 67/91 Feels Like L/H (°F) 84/97 74/102 75/103 72/97 67/95 Dew Point (°F) 68 66 65 67 68 Humidity (%) 46 46 43 57 59 Wind Speed (mph) 13 14 15 12 10 Precip (%) - - - 50 50 Precip Amt (in.) None None None Rain 0.06 Rain 0.37 Evap (in./day) 0.36 0.39 0.42 0.25 0.27
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0U 307'6 -3'4 @S0Q 871'2 -10'4 @W0U 496'0 -5'6 @O0U 272'6 -0'2 Stocks MSFT 212.480000 - 3.870000 WMT 129.970000 0.620000 XOM 43.440000 -0.200000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Steady US House Approves Water Resources Development Act of 2020 DTN Weekly Average DDG Price Unchanged Technically Speaking Vegetable Oils Showing Bullish Change Dollar, Gold Implications for Commodities Lean Hogs Try it Again Fundamentally Speaking July Soybean Conditions July Corn Conditions New Crop Corn, Soybeans See Narrow Trade Range DTN Ag Policy Blog USDA Makes CRP Changes Debate on Nutrition and Agricultural Aid Grassley: Grassroots Uprising Needed to Get Senate Action on Cattle Markets Bill Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Haves and Have-Nots on Rain Very Few Problem Areas Yield Questions With Iowa Dryness DTN Ethanol Blog Members of the House Biofuels Caucus Ask Leaders for Specific Language for Biofuels Relief Sens. Grassley, Ernst Ask DOE Nominee for Transparency on Biofuels Waivers Nebraska Lawmakers to Explore Ethanol Policies Ahead of Next Legislative Session DTN Production Blog Beware of Free Seed Uncomfortable Encounters Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit Harrington's Sort & Cull Cows Tested Last Week's Market Stronger Than Anticipated Where are the Cattle? Saddling Up for a Hefty Report Week in the Cattle Business South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View The New Cold War An Industrial Policy Lincoln Would Like You Can't Ask Us to Buy Your Stuff While Beating Up on Us Machinery Chatter Battle Against Compaction June Tractor, Combine Sales Mostly Immune to COVID-19 Tractor Upgrades, Faster Planting Highlight Week in Innovations Canadian Markets 2019-20 Ending Stocks Projections Based on Historical Ratios Saskatchewan Crop Report Points to Drier Conditions June 2020 Canadian Merchandise Trade Data Editor’s Notebook Squeaky Wheels Progressive Farmer Study Sheds Light on Critical Ag Equipment Weak Rural Internet Makes Rural Life Interesting

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA