Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Jul 20) 323'0 -0'2 CORN (Sep 20) 327'0 -0'2 CORN (Dec 20) 335'6 0'0 SOYBEANS (Jul 20) 840'4 0'0 SOYBEANS (Aug 20) 843'4 0'2 SOYBEANS (Sep 20) 845'6 0'4 HARD RED WINTER WHEAT (Jul 20) 461'0 -1'4 HARD RED WINTER WHEAT (Sep 20) 468'0 -1'2 HARD RED WINTER WHEAT (Dec 20) 480'4 -1'0 WHEAT (Jul 20) 515'0 -0'2 WHEAT (Sep 20) 517'2 -1'0 WHEAT (Dec 20) 527'6 -0'4 LIVE CATTLE (Jun 20) 98.450 -1.425 LIVE CATTLE (Aug 20) 99.225 -0.625 LIVE CATTLE (Oct 20) 101.675 - 0.050 FEEDER CATTLE (Aug 20) 136.150 0.775 FEEDER CATTLE (Sep 20) 137.300 1.450 FEEDER CATTLE (Oct 20) 138.100 1.750 EURODOLLAR (Jun 20) 99.7050 0.0025 EURODOLLAR (Jul 20) 99.7200 EURODOLLAR (Aug 20) 99.7200 EUREX SWISS GOV BOND CONF (Jun 20) 177.0900 EUREX SWISS GOV BOND CONF (Sep 20) 174.4200 EUREX SWISS GOV BOND CONF (Dec 20) 171.1200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 323'4 324'0 322'2 323'0 -0'2 323'2 09:14P Sep 20 327'2 328'0 326'0 327'0 -0'2 327'2 09:14P Dec 20 336'0 336'4 335'0 335'6 0'0 335'6 09:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 840'0 842'2 838'4 840'2 -0'2 840'4 09:14P Aug 20 843'0 845'0 841'4 843'4 0'2 843'2 09:14P Sep 20 846'6 846'6 843'6 845'6 0'4 845'2 09:14P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 462'4 464'0 460'0 461'0 -1'4 462'4 09:14P Sep 20 469'6 469'6 467'2 468'0 -1'2 469'2 09:14P Dec 20 482'6 482'6 479'6 480'4 -1'0 481'4 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 517'0 517'2 513'4 515'0 -0'2 515'2 09:14P Sep 20 519'4 519'4 516'6 517'2 -1'0 518'2 09:14P Dec 20 529'4 530'0 526'6 527'6 -0'4 528'2 09:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Jun 20 99.7025 99.7050 99.7000 99.7025 99.7025 09:15P Jul 20 99.7200 99.7200 99.7200 99.7200 99.7200 09:13P Aug 20 99.7150 99.7200 99.7150 99.7200 99.7200 09:14P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 20 177.0900 177.0200s 11:05A Sep 20 174.4200 174.4200s 11:05A Dec 20 171.1200 171.1200s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Senators Ask Trump to Stand by RFS Thursday, May 7, 2020 3:54PM CDT In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture. [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 46% Dew Pt: 60oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:08 Sunset: 9:02 As reported at HOLDREGE, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 67/94 64/87 61/89 65/90 68/91 Feels Like L/H (°F) 67/94 64/87 61/89 65/90 68/91 Dew Point (°F) 60 61 59 60 60 Humidity (%) 45 53 49 51 47 Wind Speed (mph) 10 8 8 8 16 Precip (%) 20 46 20 - 34 Precip Amt (in.) Rain 0.02 Rain 0.06 Rain 0.01 None Rain 0.04 Evap (in./day) 0.35 0.28 0.26 0.3 0.37
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0N 323'0 -0'2 @S0N 840'2 -0'2 @W0N 515'0 -0'2 @O0N 330'6 1'0 Stocks MSFT 182.830000 - 0.420000 WMT 123.960000 - 0.100000 XOM 46.280000 0.810000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Webinar Highlights Impact of COVID-19 on Global Logistics DTN Weekly Average DDG Price Lower DTN Weekly Average DDG Price Lower Technically Speaking Currencies Shift Direction DTN Technically Speaking Blog New-Crop Corn Futures and July Bean Oil Coiling for the Next Move? Fundamentally Speaking New Crop Soybean Sales as Percent of First WASDE Projection USDA Forecasts for Corn Feed Use, Total Meat and Poultry Output USDA Forecasts Both Record Corn Production and Demand DTN Ag Policy Blog USDA Lowers Ag Export Forecast Unpacking Some Details from CFAP Aid Justice Clears Pork Producers to Collaborate on Euthanasia Challenge Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Upper High to Raise Growing Degree Day Count A Big Change Coming Favorable Summer Temperatures Forecast DTN Ethanol Blog Ethanol Industry Groups Disappointed in EPA Emissions Study Governors' Biofuels Coalition Presses Congress to Pass Financial Assistance for Biofuels Industry Small Refineries Request RFS Exemptions From Previous Years DTN Production Blog When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Life Automatically Moves Forward Give Mothers a Gift of Grace Harrington's Sort & Cull Cash Cattle Trade in the Weeks to Come Rounding the Corner of Memorial Day to Welcome Summer Wholesale Beef Prices Still Disconnected From Industry South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View Yes, There Are Lots of Kinds of Farmers The Middle Ground Between Lockdown and Anything Goes If Ever There Was a Time to Borrow Big, It's Now Machinery Chatter Equipment Manufacturers See Negative Economic Effects of Pandemic Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity Canadian Markets Licensed Terminal Unloads for Weeks 30-42 Canola Exports Remain Favorable Technical Signs on the Dec. HRS Chart Editor’s Notebook Weak Rural Internet Makes Rural Life Interesting Field Posts Audio Series Puts Top Ag Issues at Your Fingertips Heartache and Hope

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA