Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Jul 22) 749'4 3'4 CORN (Sep 22) 682'4 16'0 CORN (Dec 22) 673'4 18'4 SOYBEANS (Jul 22) 1609'0 17'4 SOYBEANS (Aug 22) 1525'0 13'4 SOYBEANS (Sep 22) 1447'4 8'6 HARD RED WINTER WHEAT (Jul 22) 993'0 -12'4 HARD RED WINTER WHEAT (Sep 22) 998'2 -12'4 HARD RED WINTER WHEAT (Dec 22) 1007'6 -12'4 WHEAT (Jul 22) 924'0 -13'4 WHEAT (Sep 22) 937'0 -12'6 WHEAT (Dec 22) 952'6 -12'2 LIVE CATTLE (Jun 22) 135.600 0.100 LIVE CATTLE (Aug 22) 133.325 - 0.500 LIVE CATTLE (Oct 22) 139.625 - 0.250 FEEDER CATTLE (Aug 22) 172.375 - 2.350 FEEDER CATTLE (Sep 22) 174.900 - 1.775 FEEDER CATTLE (Oct 22) 176.950 - 1.550 EURODOLLAR (Jul 22) 97.4925 0.0300 EURODOLLAR (Aug 22) 97.160 0.050 EURODOLLAR (Sep 22) 96.7500 0.0600 EUREX SWISS GOV BOND CONF (Sep 22) 145.2100 - 0.4100 EUREX SWISS GOV BOND CONF (Dec 22) 144.1800 - 0.4100 EUREX SWISS GOV BOND CONF (Mar 23) 143.2800 - 0.4100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 06/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Jul 22 97.4625 97.4975 97.4475 97.4925 0.0300 97.4850s 06/24 Aug 22 97.105 97.175 97.100 97.160 0.050 97.155s 06/24 Sep 22 96.6950 96.7900 96.6700 96.7500 0.0600 96.7500s 06/24 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 22 146.0900 146.0900 144.5700 145.2100 - 0.4100 144.9900s 06/24 Dec 22 144.1800 - 0.4100 144.1800s 06/24 Mar 23 143.2800 - 0.4100 143.2800s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 80% Dew Pt: 47oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:08 Sunset: 9:11 As reported at HOLDREGE, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Sun 6/26 Mon 6/27 Tue 6/28 Wed 6/29 Thu 6/30 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 54/72 57/79 55/87 64/92 72/93 Feels Like L/H (°F) 54/72 57/79 55/87 64/92 72/93 Dew Point (°F) 44 47 52 58 59 Humidity (%) 43 41 46 42 40 Wind Speed (mph) 6 12 12 20 12 Precip (%) - - - 20 46 Precip Amt (in.) None None None Rain 0.01 Rain 0.10 Evap (in./day) 0.19 0.3 0.32 0.42 0.33
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2N 749'4 3'4 @S2N 1609'0 17'4 @W2N 924'0 -13'4 @O2N 602'6 -1'2 Stocks MSFT 267.700000 8.840000 WMT 123.720000 0.100000 XOM 86.900000 1.690000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Continues to Weaken Years of Contract Negotiations Between Railroads and Workers Stall DTN Weekly DDG Average Price Lower Again Technically Speaking Wave Counts Provide Clues in Livestock Conflicting Signals in Oils July Corn's Bearish-Looking Chart: Is It Real or a Fake-out? Fundamentally Speaking History of First Soybean Crop Ratings USDA Ukrainian Export Figures IA, IL Seeing Very Good Early Season Corn Ratings DTN Ag Policy Blog Senate Ag Arkansas Hearing Looks at Challenges Facing Rice Growers Senate Ag Schedules Meeting for Cattle Markets Legislation Congress Sends Ocean Shipping Reform Act to President Minding Ag's Business Federal Reserve Faces Unique Challenges as it Attempts to Tackle Inflation Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs Farm Income Study Shows Every Farm Has Down Years DTN Ag Weather Forum Drought and Demand Keep Shrinking Western U.S. Water Supply Drought and Demand Keep Shrinking Western U.S. Water Supply Heat Ridge Shifting West, Offering Colder Temperatures East Temporarily DTN Ethanol Blog List of Midwest States Seeking E15 Rulemaking Grows to Nine With Ohio Request Poet Signs on to Navigator Carbon Pipeline Project for 18 Ethanol Plants POET to Reopen, Invest in Cloverdale, Indiana, Ethanol Plant DTN Production Blog All Weathered Out: Crop Planting Pushes Calendar Limits Find a New Fitness Attitude Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control Harrington's Sort & Cull First 2022 Feeder Cattle Video Sale Scheduled for Later This Week Beef Cow Slaughter Speeds Up Even With Recent Rains Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots South America Calling Another Round of Frost and Freezes for Southern Brazil Potential Showers Too Late for Central Brazil's Safrinha Corn Safrinha Corn's Time Almost Up in Central Brazil An Urban’s Rural View The Fed Decides Recession Is The Lesser Of Two Evils Is the US Dollar Rally Ending? Is the US Dollar Rally Ending? Machinery Chatter AGCO Tells How Recent JCA Tech Buy Affects Its Products, Those of Competitors John Deere: 5 Ways to Keep an Eye on 4 Trillion Plants Deere: 5 Ways to Keep an Eye on 4 Trillion Plants Canadian Markets Canada's Terminal Stocks as of Week 46 Canada's Terminal Stocks as of Week 46 Weak Technical Signals Seen in September HRS Editor’s Notebook Celebrating Farm Shop Ingenuity Title IX, 37 Words That Changed Everything Ukraine's Farmers and Ag Journalists Face Challenges

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA