Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Jul 19) 444'4 1'2 CORN (Sep 19) 451'0 1'4 CORN (Dec 19) 456'0 1'4 SOYBEANS (Jul 19) 896'6 2'4 SOYBEANS (Aug 19) 902'0 2'2 SOYBEANS (Sep 19) 908'0 2'0 HARD RED WINTER WHEAT (Jul 19) 478'4 9'4 HARD RED WINTER WHEAT (Sep 19) 491'0 9'0 HARD RED WINTER WHEAT (Dec 19) 511'2 7'4 WHEAT (Jul 19) 554'6 11'0 WHEAT (Sep 19) 555'6 9'2 WHEAT (Dec 19) 564'4 8'2 LIVE CATTLE (Jun 19) 108.750 1.250 LIVE CATTLE (Aug 19) 105.325 2.125 LIVE CATTLE (Oct 19) 106.675 1.700 FEEDER CATTLE (Aug 19) 135.825 4.500 FEEDER CATTLE (Sep 19) 136.375 4.475 FEEDER CATTLE (Oct 19) 136.750 4.425 EURODOLLAR (Jul 19) 97.7600 -0.0150 EURODOLLAR (Aug 19) 97.910 -0.015 EURODOLLAR (Sep 19) 97.9800 -0.0100 EUREX SWISS GOV BOND CONF (Sep 19) 162.1000 - 0.1700 EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 EUREX SWISS GOV BOND CONF (Mar 20)

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 443'0 445'4 442'4 444'4 1'2 443'2 03:26A Sep 19 449'2 451'4 448'6 451'0 1'4 449'4 03:26A Dec 19 454'4 456'6 454'0 456'0 1'4 454'4 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 893'2 896'6 893'0 896'6 2'4 894'2 03:26A Aug 19 899'0 902'2 898'4 902'0 2'2 899'6 03:26A Sep 19 904'2 908'2 904'2 908'0 2'0 906'0 03:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 468'0 478'4 468'0 478'4 9'4 469'0 03:26A Sep 19 481'4 492'0 480'6 491'0 9'0 482'0 03:26A Dec 19 503'4 511'2 502'2 511'2 7'4 503'6 03:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 545'2 555'2 542'6 554'6 11'0 543'6 03:26A Sep 19 547'2 556'6 544'6 555'6 9'2 546'4 03:26A Dec 19 556'4 565'4 554'0 564'4 8'2 556'2 03:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Jul 19 97.7700 97.7725 97.7600 97.7600 -0.0150 97.7750 03:26A Aug 19 97.920 97.925 97.895 97.910 -0.015 97.925 03:26A Sep 19 97.9950 98.0000 97.9650 97.9800 -0.0100 97.9900 03:26A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 19 162.1500 162.1500 161.9500 162.1000 - 0.1700 162.2700 03:15A Dec 19 162.2100 160.0200 Mar 20 159.5200 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 77% Dew Pt: 67oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:08 Sunset: 9:11 As reported at HOLDREGE, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Thu 6/27 Fri 6/28 Sat 6/29 Sun 6/30 Mon 7/1 Weather Condition Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 70/95 67/96 69/98 70/94 70/90 Feels Like L/H (°F) 70/99 67/100 69/102 70/95 70/90 Dew Point (°F) 67 65 66 62 62 Humidity (%) 55 52 50 48 50 Wind Speed (mph) 13 7 9 12 12 Precip (%) 35 - - - - Precip Amt (in.) Rain 0.04 None None None None Evap (in./day) 0.37 0.33 0.37 0.37 0.33
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9N 444'4 1'2 @S9N 896'6 2'4 @W9N 554'6 11'0 @O9N 283'4 6'2 Stocks MSFT 133.930000 0.500000 WMT 110.160000 - 0.560000 XOM 76.600000 0.330000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog 2019 Spring Wheat Acres Down: What Did Get Planted Went in Late DTN Weekly DDG Average Price Higher Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Technically Speaking Grain Wave Counts Offer Clues Corn Rally Keeping Feeders Under Pressure Mixed Wave Counts Across Energy Complex Fundamentally Speaking First Soybean Crop Ratings Might Be Worst Ever Corn Plantings, Soybean Seedings Slowest Ever Corn, Soybean States Far Wetter Now Than in 1993 DTN Ag Policy Blog ERS Move: Goal to Cut Agency's Budget, Staff and Research CropLife: Tariffs Raise Chemical Costs for Farmers Nebraska's Beef with NYC's de Blasio Minding Ag's Business Tariffs Play into China's Hands Take a Chance on Change MFP Payments Buoy Farm Income, Complicate Planting Decisions DTN Ag Weather Forum Heavy Rain Impact Continues Effects of Wet Spring Lead to Fears of Crop Problems the Rest of the Season Warm World Temperatures in May DTN Ethanol Blog Committee Advanced Three-Year Extension of Biodiesel tax Credit Trump Pressured to Change RFS Small-Refinery Waivers Program Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends DTN Production Blog Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Corteva Wears Its Own Hat Harrington's Sort & Cull Livestock Industry Loses Valued Analyst Preseason Maintenance, Safety Important With Hay Equipment Cattle Charm Wasted? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View Interest Rates are Headed Down, but When? A Tale of Two Food Companies Will the U.S.-China Trade War Ever End? Machinery Chatter AGCO Readies Launch of New Telemetry Application Diesel in the Coolant Preseason Maintenance, Safety Important With Hay Equipment Canadian Markets Statistics Canada Releases Preliminary Seeded Acre Estimates Bearish Move Seen For November Canola Statistics Canada's Seeded Acre Estimates: June Versus Final Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA