Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (May 19) 378'6 0'4 3/25/19   2:51 AM CST
  • CORN (Jul 19) 388'2 0'6 3/25/19   2:47 AM CST
  • CORN (Sep 19) 393'6 0'4 3/25/19   2:45 AM CST
  • SOYBEANS (May 19) 905'2 1'4 3/25/19   2:50 AM CST
  • SOYBEANS (Jul 19) 919'0 1'6 3/25/19   2:41 AM CST
  • SOYBEANS (Aug 19) 925'0 1'6 3/25/19   2:41 AM CST
  • HARD RED WINTER WHEAT (May 19) 443'2 -1'6 3/25/19   2:49 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 451'6 -1'6 3/25/19   2:49 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 463'2 -1'6 3/25/19   2:49 AM CST
  • WHEAT (May 19) 464'6 -1'2 3/25/19   2:51 AM CST
  • WHEAT (Jul 19) 469'6 -1'0 3/25/19   2:49 AM CST
  • WHEAT (Sep 19) 478'6 -0'6 3/25/19   2:49 AM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.100 0.225 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.975 - 0.125 3/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.150 0.050 3/22/19   1:04 PM CST
  • EURODOLLAR (Apr 19) 97.4025 0.0025 3/25/19   2:44 AM CST
  • EURODOLLAR (May 19) 97.4250 0.0100 3/25/19   2:50 AM CST
  • EURODOLLAR (Jun 19) 97.4350 0.0050 3/25/19   2:49 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 158.5600 - 0.1000 3/25/19   2:32 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19)     CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 02:52A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'2 0'6 387'4 02:52A Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'0 393'6 0'4 393'2 02:52A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'6 902'0 905'2 1'4 903'6 02:52A Chart for @S9K Options for @S9K
Jul 19 918'0 919'2 915'4 919'0 1'6 917'2 02:52A Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 925'0 1'6 923'2 02:52A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 446'4 442'6 443'2 -1'6 445'0 02:52A Chart for @KW9K Options for @KW9K
Jul 19 452'4 454'4 451'2 451'6 -1'6 453'4 02:50A Chart for @KW9N Options for @KW9N
Sep 19 465'0 466'2 463'0 463'2 -1'6 465'0 02:50A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 464'4 464'6 -1'2 466'0 02:52A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 469'6 469'6 -1'0 470'6 02:51A Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 478'6 478'6 -0'6 479'4 02:52A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K Options for @GF9K
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 97.4000 97.4075 97.3975 97.4025 0.0025 97.4000 02:51A Chart for @ED9J Options for @ED9J
May 19 97.4150 97.4250 97.4150 97.4250 0.0100 97.4150 02:50A Chart for @ED9K Options for @ED9K
Jun 19 97.4300 97.4400 97.4250 97.4350 0.0050 97.4300 02:51A Chart for @ED9M Options for @ED9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.5600 158.5600 158.5600 158.5600 - 0.1000 158.6600 02:46A Chart for CO9M Options for CO9M
Sep 19 160.2700 Chart for CO9U Options for CO9U
Dec 19 162.2100 158.3100 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 95% Dew Pt: 41oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 7:54
As reported at HOLDREGE, NE at 2:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Rain Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Weather Rain Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
37/50 38/62 50/74 52/69 33/51
Feels
Like

L/H (°F)
32/50 32/62 50/74 52/69 24/51
Dew Point
(°F)
38 43 51 50 37
Humidity
(%)
80 75 62 69 80
Wind
Speed

(mph)
6 14 7 5 16
Precip
(%)
61 - 20 - 60
Precip
Amt
(in.)
Rain
0.04
None Rain
0.01
None Rain
0.38
Evap
(in./day)
0.06 0.12 0.16 0.12 0.07
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 378'6 0'4
@S9K 905'2 1'4
@W9K 464'6 -1'2
@O9K 276'6 -1'6
Stocks
MSFT 117.050000 - 3.170000
WMT 98.280000 -0.780000
XOM 80.480000 -1.310000
TWX



DTN Blogs & Forums

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN