Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 18) 374'4 0'2 CORN (Mar 19) 383'2 -1'4 CORN (May 19) 391'0 -1'4 SOYBEANS (Jan 19) 909'0 -7'0 SOYBEANS (Mar 19) 922'0 -6'2 SOYBEANS (May 19) 935'0 -6'2 HARD RED WINTER WHEAT (Dec 18) 484'0 -1'6 HARD RED WINTER WHEAT (Mar 19) 509'4 -1'6 HARD RED WINTER WHEAT (May 19) 520'6 -1'4 WHEAT (Dec 18) 521'6 -4'6 WHEAT (Mar 19) 524'4 -6'0 WHEAT (May 19) 531'0 -4'4 LIVE CATTLE (Dec 18) 117.550 - 0.325 LIVE CATTLE (Feb 19) 121.000 - 0.325 LIVE CATTLE (Apr 19) 123.425 - 0.025 FEEDER CATTLE (Jan 19) 144.925 0.650 FEEDER CATTLE (Mar 19) 142.675 0.875 FEEDER CATTLE (Apr 19) 143.025 0.750 EURODOLLAR (Dec 18) 97.2025 EURODOLLAR (Jan 19) 97.2250 EURODOLLAR (Feb 19) 97.2300 EUREX SWISS GOV BOND CONF (Mar 19) 156.8900 0.0200 EUREX SWISS GOV BOND CONF (Jun 19) 154.7000 0.0200 EUREX SWISS GOV BOND CONF (Sep 19) 154.7000 0.0200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 04:58P Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 06:17P May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 06:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 06:19P Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 06:16P May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 04:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 01:20P Mar 19 513'0 513'4 507'4 509'4 -1'6 510'2s 05:42P May 19 522'0 523'2 518'4 520'6 -1'4 521'2s 05:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 05:42P May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 06:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Dec 18 97.2000 97.2000 97.2025 97.2050 Jan 19 97.2200 97.2200 97.2250 97.2200 Feb 19 97.2300 97.2300 97.2300 97.2300 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 157.0600 157.0600 156.7500 156.8900 0.0200 156.8900s 11:05A Jun 19 154.7000 0.0200 154.7000s 11:05A Sep 19 154.7000 0.0200 154.7000s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 78% Dew Pt: 23oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:50 Sunset: 5:10 As reported at HOLDREGE, NE at 6:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Clear Mostly Cloudy Temp L/H (°F) 19/39 22/45 27/35 26/41 26/44 Feels Like L/H (°F) 10/33 13/41 18/26 16/38 24/41 Dew Point (°F) 24 26 27 27 29 Humidity (%) 79 73 83 78 78 Wind Speed (mph) 7 8 13 5 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.04 0.02 0.03 0.03
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 374'4 0'2 @S9F 909'0 -7'0 @W8Z 521'6 -4'6 @O8Z 287'2 1'0 Stocks MSFT 107.590000 2.770000 WMT 93.940000 0.750000 XOM 76.540000 -1.100000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog So Long, Farewell, Upper Mississippi River 2018 Shipping Season DTN DDG Weekly Update DDG Prices Continue Higher Technically Speaking Row Crops Sitting on High Range, Wheat Attempting to Build Base Crude Oil, Gasoline Downtrends Remain Impressive Monthly Analysis: Vegetable Oils Fundamentally Speaking Plateauing Domestic Grain Demand U.S. Corn & Soybean Yields Best Ever? Corn Farmer Marketing Patterns DTN Ag Policy Blog BLM Publishes New Sage Grouse Plans to Mixed Reaction Aggies Await Farm Bill Scores, But Action Expected Next Week Global Harvest Initiative GAP Report to Move to Virginia Tech Minding Ag's Business Focus on Financial Management ARC/PLC Payments Continue to Decline Corn Considerations for 2019 DTN Ag Weather Forum Lower Soybean Seed Germination Predicted in 2019 Wet Weather in Central Brazil a Cause for Concern Many Weather Stories at Ag Summit DTN Ethanol Blog Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting Argentina Moisture Improves An Urban’s Rural View An Idea Whose Time Has Come The U.S. and China Near the Brink What to do About the Widening Urban-Rural Gap Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets Canada's Canola Yield and Deviation from Trend Canadian International Merchandise Trade for October Statistics Canada Releases Final Production Estimates Editor’s Notebook Analyst Additions Insightful Summit Dicamba Countdown

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA