Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Dec 21) 531'0 -8'2 CORN (Mar 22) 540'0 -7'6 CORN (May 22) 544'4 -7'0 SOYBEANS (Nov 21) 1222'2 -23'2 SOYBEANS (Jan 22) 1231'6 -23'2 SOYBEANS (Mar 22) 1241'6 -22'4 HARD RED WINTER WHEAT (Dec 21) 745'6 -14'0 HARD RED WINTER WHEAT (Mar 22) 752'0 -14'2 HARD RED WINTER WHEAT (May 22) 753'4 -14'0 WHEAT (Dec 21) 739'2 -10'0 WHEAT (Mar 22) 751'4 -9'6 WHEAT (May 22) 754'6 -9'6 LIVE CATTLE (Oct 21) 124.925 - 0.975 LIVE CATTLE (Dec 21) 129.525 - 0.975 LIVE CATTLE (Feb 22) 134.700 - 0.825 FEEDER CATTLE (Oct 21) 156.450 0.325 FEEDER CATTLE (Nov 21) 158.950 - 0.275 FEEDER CATTLE (Jan 22) 159.900 - 0.475 EURODOLLAR (Nov 21) 99.8475 -0.0025 EURODOLLAR (Dec 21) 99.8100 -0.0050 EURODOLLAR (Jan 22) 99.820 -0.010 EUREX SWISS GOV BOND CONF (Dec 21) 163.4200 - 0.2200 EUREX SWISS GOV BOND CONF (Mar 22) 160.8000 - 0.2200 EUREX SWISS GOV BOND CONF (Jun 22) 162.1400 - 0.2200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 539'0 540'0 530'6 531'0 -8'2 539'2 01:12P Mar 22 547'4 548'4 539'4 540'0 -7'6 547'6 01:12P May 22 551'4 552'2 544'0 544'4 -7'0 551'4 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1243'2 1249'4 1222'0 1222'2 -23'2 1245'4 01:12P Jan 22 1253'0 1258'6 1231'4 1231'6 -23'2 1255'0 01:12P Mar 22 1262'0 1268'4 1241'2 1241'6 -22'4 1264'2 01:12P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 759'0 762'4 743'2 745'6 -14'0 759'6 01:12P Mar 22 765'6 768'4 750'0 752'0 -14'2 766'2 01:12P May 22 768'0 769'4 752'2 753'4 -14'0 767'4 01:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 749'6 752'4 738'2 739'2 -10'0 749'2 01:12P Mar 22 761'0 764'2 750'4 751'4 -9'6 761'2 01:12P May 22 764'2 767'0 753'4 754'6 -9'6 764'4 01:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 01:05P Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 01:05P Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Nov 21 99.8475 99.8525 99.8450 99.8475 -0.0025 99.8500 01:12P Dec 21 99.8100 99.8150 99.8050 99.8100 -0.0050 99.8150 01:12P Jan 22 99.825 99.825 99.815 99.820 -0.010 99.830 01:12P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 21 163.5500 163.5500 163.2700 163.4200 - 0.2200 163.3000s 11:05A Mar 22 160.8000 - 0.2200 160.8000s 11:05A Jun 22 162.1400 - 0.2200 162.1400s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Opposes Volume Cut Monday, September 13, 2021 12:44PM CDT Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals. [Read Full News Story] US Ethanol Inventories Fall Wednesday, October 6, 2021 4:52PM CDT [Read Full News Story] REG Geismar Expanding Thursday, October 14, 2021 9:08AM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 50% Dew Pt: 32oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:55 Sunset: 6:48 As reported at HOLDREGE, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Thu 10/21 Fri 10/22 Sat 10/23 Sun 10/24 Mon 10/25 Weather Condition Weather Clear Clear Partly Cloudy Rain Partly Cloudy Temp L/H (°F) 33/60 35/71 39/65 47/61 37/64 Feels Like L/H (°F) 43/60 35/71 35/65 43/61 34/64 Dew Point (°F) 33 38 45 48 41 Humidity (%) 44 51 72 73 67 Wind Speed (mph) 3 4 9 10 7 Precip (%) - - - 80 - Precip Amt (in.) None None None Rain 1.27 None Evap (in./day) 0.08 0.1 0.09 0.08 0.09
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1Z 531'0 -8'2 @S1X 1222'2 -23'2 @W1Z 739'2 -10'0 @O1Z 660'0 -7'0 Stocks MSFT 309.490000 2.080000 WMT 146.725000 0.725000 XOM 62.532800 -1.317200 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog President Biden Addresses Supply Chain Disruptions President Biden Addresses Supply Chain Disruptions President Biden Addresses Supply Chain Disruptions Technically Speaking Soybean Meal Appears Too Cheap A Technical Look at the Oils Corn Trends Higher While Soy Complex Weak Fundamentally Speaking Wheat Stocks-to-Use Ratios 2nd Highest US Corn Yield Ever Lowest US Wheat Crop Since 2002 DTN Ag Policy Blog Senators Want to Know What Happened to Promised Aid for Biofuel Producers The RFS and President Biden's Low-Carbon Paradox ELAP On-Line Tool for Drought Aid; USDA to Check Soil Carbon in CRP Land Minding Ag's Business Four Things You Can Do to Avoid Cyberattacks on Your Farm Give Your Business a Boost at DTN's Ag Summit Give Your Business a Boost at DTN's Ag Summit DTN Ag Weather Forum Only Minor Weather Concerns for Harvest Only Minor Weather Concerns for Harvest Southern Plains Precipitation Review DTN Ethanol Blog Democratic Members of Congress Ask Biden Administration to Announce RFS Increases Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits DTN Production Blog After a Storm Strikes, Do You Know What to Do? Farm Safety Isn't Sexy, It's Essential Make Sense of Seed Harrington's Sort & Cull It Bears Repeating: Soybean Meal Prices Are Cheap Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture South America Calling Brazil Planting Progresses Very Quickly, Motivated by Double-Dip La Nina La Nina Pattern Showing Up for South America La Nina Pattern Showing Up for South America An Urban’s Rural View See You at the Ag Summit in Chicago On China, the U.S. and EU Aren't on the Same Page On China, the U.S. and EU Aren't on the Same Page Machinery Chatter Purdue Hydraulics Research to Increase Tractor Efficiency Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR Clean Farm Equipment Between Fields to Avoid Spreading Weed Seed Canadian Markets Canada's Food Inflation a Growing Concern A Look at Canola's Forward Curve The Canadian Dollar's Technical Signals Editor’s Notebook Join the MyHarvest21 Photo Contest Join the MyHarvest21 Photo Contest Join the MyHarvest21 Photo Contest

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA