Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 18) 369'2 2'2 10/22/18   12:01 PM CST
  • CORN (Mar 19) 381'2 1'6 10/22/18   12:01 PM CST
  • CORN (May 19) 388'6 1'6 10/22/18   12:00 PM CST
  • SOYBEANS (Nov 18) 857'6 1'0 10/22/18   12:01 PM CST
  • SOYBEANS (Jan 19) 871'4 1'0 10/22/18   12:01 PM CST
  • SOYBEANS (Mar 19) 884'4 1'0 10/22/18   12:00 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 506'4 -9'6 10/22/18   12:01 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 531'4 -9'2 10/22/18   12:01 PM CST
  • HARD RED WINTER WHEAT (May 19) 545'2 -9'0 10/22/18   12:01 PM CST
  • WHEAT (Dec 18) 507'4 -7'2 10/22/18   12:01 PM CST
  • WHEAT (Mar 19) 526'6 -7'4 10/22/18   12:01 PM CST
  • WHEAT (May 19) 539'4 -7'4 10/22/18   12:00 PM CST
  • LIVE CATTLE (Oct 18) 112.750 0.500 10/22/18   12:01 PM CST
  • LIVE CATTLE (Dec 18) 118.100 1.325 10/22/18   12:02 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.275 10/22/18   12:02 PM CST
  • FEEDER CATTLE (Oct 18) 155.475 0.825 10/22/18   12:00 PM CST
  • FEEDER CATTLE (Nov 18) 156.275 2.175 10/22/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 150.975 2.225 10/22/18   12:01 PM CST
  • EURODOLLAR (Nov 18) 97.3700 0.0175 10/22/18   11:53 AM CST
  • EURODOLLAR (Dec 18) 97.2600 0.0300 10/22/18   11:59 AM CST
  • EURODOLLAR (Jan 19) 97.2150 0.0250 10/22/18   11:30 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.4300 - 0.2000 10/22/18   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 154.1600 - 0.2000 10/22/18   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.1600 - 0.2000 10/22/18   10:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'2 2'2 367'0 12:01P Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'2 1'6 379'4 12:01P Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 388'6 1'6 387'0 12:01P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 857'6 1'0 856'6 12:01P Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 871'4 1'0 870'4 12:01P Chart for @S9F Options for @S9F
Mar 19 882'2 889'4 882'2 884'4 1'0 883'4 12:01P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 506'2 506'4 -9'6 516'2 12:01P Chart for @KW8Z Options for @KW8Z
Mar 19 539'2 539'4 531'4 531'4 -9'2 540'6 12:01P Chart for @KW9H Options for @KW9H
May 19 551'4 552'0 545'2 545'2 -9'0 554'2 12:01P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 507'4 -7'2 514'6 12:01P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 526'4 526'6 -7'4 534'2 12:01P Chart for @W9H Options for @W9H
May 19 546'0 546'0 539'2 539'4 -7'4 547'0 12:01P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.750 0.500 112.250 12:01P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.100 1.325 116.775 12:02P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.425 1.275 121.150 12:02P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.475 0.825 154.650 12:01P Chart for @GF8V Options for @GF8V
Nov 18 155.300 156.875 155.250 156.275 2.175 154.100 12:01P Chart for @GF8X Options for @GF8X
Jan 19 149.975 151.525 149.750 150.975 2.225 148.750 12:01P Chart for @GF9F Options for @GF9F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 97.3525 97.3725 97.3500 97.3700 0.0175 97.3525 12:00P Chart for @ED8X Options for @ED8X
Dec 18 97.2300 97.2600 97.2300 97.2600 0.0300 97.2300 12:00P Chart for @ED8Z Options for @ED8Z
Jan 19 97.1950 97.2150 97.1950 97.2150 0.0250 97.1900 11:57A Chart for @ED9F Options for @ED9F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.4400 156.5400 155.9000 156.4300 - 0.2000 156.4100s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 154.1600 - 0.2000 154.1600s 11:05A Chart for CO9H Options for CO9H
Jun 19 154.1600 - 0.2000 154.1600s 11:05A Chart for CO9M Options for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 41oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:56 Sunset: 6:47
As reported at HOLDREGE, NE at 11:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Clear Clear Rain Rain Partly Cloudy
Weather Clear Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
38/65 35/59 41/55 43/59 41/64
Feels
Like

L/H (°F)
41/65 30/59 34/55 38/59 38/64
Dew Point
(°F)
37 35 39 43 42
Humidity
(%)
44 62 73 74 63
Wind
Speed

(mph)
10 9 11 9 4
Precip
(%)
- - 58 80 -
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.30
None
Evap
(in./day)
0.16 0.1 0.07 0.09 0.08
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'2 2'2
@S8X 857'6 1'0
@W8Z 507'4 -7'2
@O8Z 296'4 1'2
Stocks
MSFT 109.850000 1.190000
WMT 96.930000 -0.220000
XOM 80.760000 -1.210000
TWX



DTN Blogs & Forums

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN