Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Jul 21) 652'0 8'6 CORN (Sep 21) 565'2 3'4 CORN (Dec 21) 537'0 -5'4 SOYBEANS (Jul 21) 1587'2 1'2 SOYBEANS (Aug 21) 1523'6 -2'0 SOYBEANS (Sep 21) 1437'0 -5'0 HARD RED WINTER WHEAT (Jul 21) 653'0 -5'4 HARD RED WINTER WHEAT (Sep 21) 658'0 -5'4 HARD RED WINTER WHEAT (Dec 21) 665'0 -6'2 WHEAT (Jul 21) 701'4 -7'4 WHEAT (Sep 21) 700'6 -7'0 WHEAT (Dec 21) 704'4 -7'0 LIVE CATTLE (Jun 21) 115.450 0.050 LIVE CATTLE (Aug 21) 118.625 - 0.400 LIVE CATTLE (Oct 21) 123.450 0.150 FEEDER CATTLE (May 21) 138.075 0.375 FEEDER CATTLE (Aug 21) 152.725 1.600 FEEDER CATTLE (Sep 21) 154.250 1.550 EURODOLLAR (May 21) 99.8450 0.0079 EURODOLLAR (Jun 21) 99.8450 0.0050 EURODOLLAR (Jul 21) 99.845 0.005 EUREX SWISS GOV BOND CONF (Jun 21) 162.2700 - 0.2400 EUREX SWISS GOV BOND CONF (Sep 21) 165.4000 - 0.2400 EUREX SWISS GOV BOND CONF (Dec 21) 163.7400 - 0.2400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 642'2 656'6 633'0 652'0 8'6 652'4s 02:33P Sep 21 560'4 572'4 549'2 565'2 3'4 566'4s 01:20P Dec 21 540'0 549'2 527'0 537'0 -5'4 537'2s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1584'6 1603'2 1575'4 1587'2 1'2 1587'4s 02:30P Aug 21 1525'6 1538'4 1512'4 1523'6 -2'0 1525'4s 02:31P Sep 21 1440'4 1454'0 1430'4 1437'0 -5'0 1439'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 657'6 659'0 643'2 653'0 -5'4 652'2s 02:40P Sep 21 663'0 664'2 648'4 658'0 -5'4 657'4s 02:39P Dec 21 670'4 671'0 656'0 665'0 -6'2 664'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 704'0 707'4 692'0 701'4 -7'4 699'6s 01:30P Sep 21 701'6 705'6 691'0 700'6 -7'0 699'4s 01:30P Dec 21 706'4 709'0 694'4 704'4 -7'0 702'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 01:05P Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 02:30P Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.500 138.175 136.875 138.075 0.375 137.925s 01:05P Aug 21 151.125 153.075 150.300 152.725 1.600 152.750s 01:05P Sep 21 152.675 154.425 151.925 154.250 1.550 154.225s 01:05P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More May 21 99.8450 99.8450 99.8450 99.8450 0.0079 99.8504 05:56A Jun 21 99.8375 99.8500 99.8375 99.8450 0.0050 99.8475 02:36P Jul 21 99.840 99.850 99.840 99.845 0.005 99.845 02:35P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 21 162.5400 162.5700 161.9900 162.2700 - 0.2400 162.3400s 11:05A Sep 21 165.4000 - 0.2400 164.7300s 11:05A Dec 21 163.7400 - 0.2400 163.7400s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] EPA Asks Court to Vacate RFS Exemptions Monday, May 3, 2021 3:08PM CDT [Read Full News Story] EPA Chief Visits Iowa Wednesday, May 5, 2021 8:46AM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 78% Dew Pt: 56oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:18 Sunset: 8:49 As reported at HOLDREGE, NE at 2:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Mon 5/17 Tue 5/18 Wed 5/19 Thu 5/20 Fri 5/21 Weather Condition Weather Cloudy Rain Rain Rain Partly Cloudy Temp L/H (°F) 56/70 56/71 57/77 60/80 63/81 Feels Like L/H (°F) 56/70 56/71 57/77 60/81 63/82 Dew Point (°F) 57 56 57 60 61 Humidity (%) 68 75 69 68 63 Wind Speed (mph) 8 8 8 16 17 Precip (%) - 70 53 80 - Precip Amt (in.) None Rain 0.16 Rain 0.08 Rain 0.10 None Evap (in./day) 0.13 0.12 0.16 0.21 0.25
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1N 652'0 8'6 @S1N 1587'2 1'2 @W1N 701'4 -7'4 @O1N 360'4 -7'4 Stocks MSFT 244.500000 - 3.650000 WMT 138.890000 - 0.630000 XOM 61.980000 1.210000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Mississippi River at Memphis Reopens for Business Despite Cracked Bridge DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Checking China's Demand Now Can We See a Correction? May Premiums Hit New Highs Fundamentally Speaking Corn Plantings Higher in Drought Areas First 2021 Oat Rating Low Corn and Soybean Acreage Expectations DTN Ag Policy Blog Bridge Closed as Infrastructure Talks Continue Ag Groups to Congress: Don't Change Stepped-up Basis Study Ties Health Issues Related to Air Quality Back to Animal Ag Production Minding Ag's Business Minneapolis Fed: Land Values, Cash Rents Make Largest Quarterly Jump Since the Ethanol Boom Minneapolis Fed: Land Values, Cash Rents Make Largest Quarterly Jump Since the Ethanol Boom Global Investment in Agtech Startup Companies Doubled in 2020 to $5 Billion DTN Ag Weather Forum IRI Forecast Raises Summer Midwest Precipitation La Nina Called Officially Over Increasing Moisture But Cold DTN Ethanol Blog Nation's Largest Ethanol Producer Poet In Talks to Buy Flint Hills' Plants Nation's Largest Ethanol Producer Poet In Talks to Buy Flint Hills' Plants Indiana Governor Vetoes Bill Mandating E15 Labels DTN Production Blog Put on Your Scouting Cap Periodical Chaos Get Wings: Plant Milkweed Harrington's Sort & Cull Feeder Cattle Market Holds Breath Amid High Corn Prices It's Time to Think About How You'll Market Your Calves in 2021 Feeder Cattle Contracts Suffer Amid Rallying Corn Prices South America Calling Soil Moisture Running Short in Brazil Safrinha Corn Suffering Central Brazil Still Dry An Urban’s Rural View The Question is, How Long is Temporary If China Ruled the World American Business Faces a Chinese Obstacle Course Machinery Chatter Build a Better Mouse Trap: 18 Ways to Rid Your Machinery of Wire-Damaging Mice Build a Better Mouse Trap: 18 Ways to Rid Your Machinery of Wire-Damaging Mice Equipment Roundup: Deere Upgrades 5M Tractors, Undergrads Make Bins Safer, Bonus Ask the Mechanic Canadian Markets Alberta's Seeding Progress Ahead of Average Saskatchewan Seeding Progress Leaps Ahead Global Wheat Production Forecast to Grow, Along With Use Editor’s Notebook One in the Herd Farmers Can Share the Joys of 2021 Planting Season With Photography Happy (Virtual) Ag Day

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA