Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 21) 531'0 -8'2 10/21/21   1:12 PM CST
  • CORN (Mar 22) 540'0 -7'6 10/21/21   1:12 PM CST
  • CORN (May 22) 544'4 -7'0 10/21/21   1:12 PM CST
  • SOYBEANS (Nov 21) 1222'2 -23'2 10/21/21   1:12 PM CST
  • SOYBEANS (Jan 22) 1231'6 -23'2 10/21/21   1:12 PM CST
  • SOYBEANS (Mar 22) 1241'6 -22'4 10/21/21   1:12 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 745'6 -14'0 10/21/21   1:12 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 752'0 -14'2 10/21/21   1:12 PM CST
  • HARD RED WINTER WHEAT (May 22) 753'4 -14'0 10/21/21   1:11 PM CST
  • WHEAT (Dec 21) 739'2 -10'0 10/21/21   1:12 PM CST
  • WHEAT (Mar 22) 751'4 -9'6 10/21/21   1:12 PM CST
  • WHEAT (May 22) 754'6 -9'6 10/21/21   1:12 PM CST
  • LIVE CATTLE (Oct 21) 124.925 - 0.975 10/21/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.525 - 0.975 10/21/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.700 - 0.825 10/21/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.450 0.325 10/21/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.950 - 0.275 10/21/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.900 - 0.475 10/21/21   1:04 PM CST
  • EURODOLLAR (Nov 21) 99.8475 -0.0025 10/21/21   12:42 PM CST
  • EURODOLLAR (Dec 21) 99.8100 -0.0050 10/21/21   1:11 PM CST
  • EURODOLLAR (Jan 22) 99.820 -0.010 10/21/21   11:13 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 21) 163.4200 - 0.2200 10/21/21   10:16 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 22) 160.8000 - 0.2200 10/21/21   10:16 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 22) 162.1400 - 0.2200 10/21/21   10:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 530'6 531'0 -8'2 539'2 01:12P Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 539'4 540'0 -7'6 547'6 01:12P Chart for @C2H Options for @C2H
May 22 551'4 552'2 544'0 544'4 -7'0 551'4 01:12P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1222'0 1222'2 -23'2 1245'4 01:12P Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1231'4 1231'6 -23'2 1255'0 01:12P Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1241'2 1241'6 -22'4 1264'2 01:12P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 759'0 762'4 743'2 745'6 -14'0 759'6 01:12P Chart for @KW1Z Options for @KW1Z
Mar 22 765'6 768'4 750'0 752'0 -14'2 766'2 01:12P Chart for @KW2H Options for @KW2H
May 22 768'0 769'4 752'2 753'4 -14'0 767'4 01:12P Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 738'2 739'2 -10'0 749'2 01:12P Chart for @W1Z Options for @W1Z
Mar 22 761'0 764'2 750'4 751'4 -9'6 761'2 01:12P Chart for @W2H Options for @W2H
May 22 764'2 767'0 753'4 754'6 -9'6 764'4 01:12P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P Chart for @GF2F Options for @GF2F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 99.8475 99.8525 99.8450 99.8475 -0.0025 99.8500 01:12P Chart for @ED1X Options for @ED1X
Dec 21 99.8100 99.8150 99.8050 99.8100 -0.0050 99.8150 01:12P Chart for @ED1Z Options for @ED1Z
Jan 22 99.825 99.825 99.815 99.820 -0.010 99.830 01:12P Chart for @ED2F Options for @ED2F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 163.5500 163.5500 163.2700 163.4200 - 0.2200 163.3000s 11:05A Chart for CO1Z Options for CO1Z
Mar 22 160.8000 - 0.2200 160.8000s 11:05A Chart for CO2H Options for CO2H
Jun 22 162.1400 - 0.2200 162.1400s 11:05A Chart for CO2M Options for CO2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 50% Dew Pt: 32oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 6:48
As reported at HOLDREGE, NE at 1:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Weather
Condition
Clear Clear Partly Cloudy Rain Partly Cloudy
Weather Clear Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
33/60 35/71 39/65 47/61 37/64
Feels
Like

L/H (°F)
43/60 35/71 35/65 43/61 34/64
Dew Point
(°F)
33 38 45 48 41
Humidity
(%)
44 51 72 73 67
Wind
Speed

(mph)
3 4 9 10 7
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
1.27
None
Evap
(in./day)
0.08 0.1 0.09 0.08 0.09
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 531'0 -8'2
@S1X 1222'2 -23'2
@W1Z 739'2 -10'0
@O1Z 660'0 -7'0
Stocks
MSFT 309.490000 2.080000
WMT 146.725000 0.725000
XOM 62.532800 -1.317200
TWX



DTN Blogs & Forums

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN