Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 HARD RED WINTER WHEAT (Mar 21) 616'4 4'4 HARD RED WINTER WHEAT (May 21) 626'6 5'2 HARD RED WINTER WHEAT (Jul 21) 632'6 5'4 WHEAT (Mar 21) 653'2 4'2 WHEAT (May 21) 654'4 2'0 WHEAT (Jul 21) 645'4 2'2 LIVE CATTLE (Apr 21) 119.000 0.475 LIVE CATTLE (Jun 21) 117.950 1.025 LIVE CATTLE (Aug 21) 116.975 0.850 FEEDER CATTLE (Mar 21) 135.500 - 0.500 FEEDER CATTLE (Apr 21) 139.475 0.050 FEEDER CATTLE (May 21) 144.800 2.500 EURODOLLAR (Mar 21) 99.8175 -0.0025 EURODOLLAR (Apr 21) 99.8350 EURODOLLAR (May 21) 99.840 EUREX SWISS GOV BOND CONF (Mar 21) 167.5700 - 0.3800 EUREX SWISS GOV BOND CONF (Jun 21) 164.2200 - 0.4200 EUREX SWISS GOV BOND CONF (Sep 21) 169.2000 - 0.3800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 02:33P May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03:58P Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03:56P Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'4 4'4 617'2s 01:20P May 21 620'2 629'6 617'0 626'6 5'2 626'2s 01:30P Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 03:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 01:30P May 21 651'0 660'6 646'6 654'4 2'0 653'0s 02:30P Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 02:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:30P Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 01:05P Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 01:05P Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 01:05P May 21 142.725 147.475 142.050 144.800 2.500 145.150s 02:31P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Mar 21 99.8225 99.8250 99.8175 99.8175 -0.0025 99.8200s 04:00P Apr 21 99.8400 99.8400 99.8300 99.8350 99.8350s 04:00P May 21 99.840 99.840 99.835 99.840 99.840s 04:00P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 21 167.6500 167.8000 167.5700 167.5700 - 0.3800 167.6000s 11:05A Jun 21 164.2900 164.6400 164.1100 164.2200 - 0.4200 164.3500s 11:05A Sep 21 169.2000 - 0.3800 169.2000s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] Refiners File Opening Brief Thursday, February 25, 2021 10:41AM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 72% Dew Pt: 34oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 6:34 As reported at HOLDREGE, NE at 10:00 PM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Sat 3/6 Sun 3/7 Mon 3/8 Tue 3/9 Wed 3/10 Weather Condition Weather Clear Clear Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 36/72 43/70 40/73 49/73 43/60 Feels Like L/H (°F) 33/72 37/70 37/73 45/73 38/60 Dew Point (°F) 30 32 37 40 33 Humidity (%) 34 36 41 40 44 Wind Speed (mph) 9 8 11 9 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.17 0.2 0.19 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1H 564'4 15'6 @S1H 1437'2 19'0 @W1H 653'2 4'2 @O1H 391'6 5'2 Stocks MSFT 231.600000 4.870000 WMT 129.120000 XOM 60.930000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower Ag Container Shippers Ask President Biden to Intervene in Export Crisis DTN Weekly Average DDG Price Slightly Lower Technically Speaking Wheat Market Patterns Remain Favorable US Dollar Index Coiling for a Breakout? Energy Complex Rally Continues Fundamentally Speaking Building Back Corn Reserves Beans Stocks to Remain Tight USDA Forecasts Record Corn Yield DTN Ag Policy Blog House Members Reintroduce Farm Workforce Modernization Act Senators Express Concern Over Cargo Container Crisis USDA Names Advisers for Racial Equity, Fair and Competitive Markets Minding Ag's Business Prepare for Crop Insurance 'Sticker Shock' Full Text of Ag Groups' Letter on PPP Rule Changes for Farming Partnerships Consensus Builds: Farmland Values Are Looking Up as Incomes Rise, Interest Rates Fall DTN Ag Weather Forum After Multiple Years of Higher Flood Risk, Missouri River Basin in Drought Conditions Dry Plains March Forecast Winterkill in Wheat: Jury Still Out After Historic Cold Front DTN Ethanol Blog RFA Praises Biofuel Provisions in Climate Bill United Kingdom to Expand Ethanol Blends from E5 to E10 by September RFS Transparency Bill Introduced in US House of Representatives DTN Production Blog Read More: History Matters Deep Dive in the Gene Pool References You Can Count On Harrington's Sort & Cull Current Cash Cattle Prices Are an Insult to Feedlots Current Cash Cattle Prices Are an Insult to Feedlots Packing Plants Feel the Pressure South America Calling Drier Week Ahead in South America Drier March South America Forecast More Delays in Mato Grosso An Urban’s Rural View If You Think Agriculture is Broken, Read This Book Could Russia Dominate World Agriculture? No, It's Not the Equivalent of the Flu -- Yet Machinery Chatter CNH Invests in Monarch's Electric, Autonomous Tractor Technology CNH Invests in Monarch's Electric, Autonomous Tractor Technology Ask the Mechanic: Tight Bale Problem Canadian Markets Canada's January Grain and Product Exports Industry Watchdog Wary About Railway Performance Industry Watchdog Wary About Railway Performance Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA