Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 428'0 -15'2 7/2/20   12:00 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 434'2 -8'6 7/2/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 446'6 -8'2 7/2/20   12:04 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 492'0 -6'6 7/2/20   12:04 PM CST
  • WHEAT (Dec 20) 499'4 -6'2 7/2/20   12:04 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LIVE CATTLE (Dec 20) 106.400 1.425 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Aug 20) 135.900 1.800 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Sep 20) 136.700 1.825 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Oct 20) 137.725 1.800 7/2/20   12:14 PM CST
  • EURODOLLAR (Jul 20) 99.7175 -0.0050 7/2/20   1:36 PM CST
  • EURODOLLAR (Aug 20) 99.725 -0.005 7/2/20   12:58 PM CST
  • EURODOLLAR (Sep 20) 99.7300 -0.0050 7/2/20   2:05 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 173.2000 - 0.0500 7/2/20   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 20) 169.7300 - 0.0500 7/2/20   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 21) 169.7300 - 0.0500 7/2/20   10:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 02:05P Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 01:52P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 01:55P Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 01:20P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 01:54P Chart for @KW0U Options for @KW0U
Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 01:20P Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 01:20P Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 01:20P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 01:05P Chart for @GF0V Options for @GF0V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 99.7200 99.7200 99.7100 99.7175 -0.0050 99.7175 02:03P Chart for @ED0N Options for @ED0N
Aug 20 99.7250 99.7300 99.7200 99.7250 -0.0050 99.7250 02:05P Chart for @ED0Q Options for @ED0Q
Sep 20 99.7300 99.7350 99.7150 99.7300 -0.0050 99.7300 02:05P Chart for @ED0U Options for @ED0U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 20 173.5700 173.7800 172.5200 173.2000 - 0.0500 173.2300s 11:05A Chart for CO0U Options for CO0U
Dec 20 169.7300 - 0.0500 169.7300s 11:05A Chart for CO0Z Options for CO0Z
Mar 21 169.7300 - 0.0500 169.7300s 11:05A Chart for CO1H Options for CO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 90oF Feels Like: 101oF
Humid: 62% Dew Pt: 75oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 9:04
As reported at RUSSELL, KS at 1:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/94 68/92 69/93 68/90 67/90
Feels
Like

L/H (°F)
78/104 68/97 69/98 68/92 67/94
Dew Point
(°F)
72 69 68 67 67
Humidity
(%)
53 61 57 63 61
Wind
Speed

(mph)
14 10 9 11 7
Precip
(%)
36 33 38 46 63
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
Rain
0.07
Rain
0.10
Rain
0.02
Evap
(in./day)
0.35 0.3 0.31 0.28 0.27
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0N 342'4 -5'6
@S0N 892'4 -1'2
@W0N 486'4 -8'6
@O0N 340'0 1'2
Stocks
MSFT 207.699800 2.999800
WMT 119.820000 0.130000
XOM 44.420000 0.710000
TWX



DTN Blogs & Forums

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN