Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 616'4 4'4 3/5/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 626'6 5'2 3/5/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 632'6 5'4 3/5/21   1:19 PM CST
  • WHEAT (Mar 21) 653'2 4'2 3/5/21   1:15 PM CST
  • WHEAT (May 21) 654'4 2'0 3/5/21   1:19 PM CST
  • WHEAT (Jul 21) 645'4 2'2 3/5/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 119.000 0.475 3/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.950 1.025 3/5/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.975 0.850 3/5/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.500 - 0.500 3/5/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.475 0.050 3/5/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.800 2.500 3/5/21   1:04 PM CST
  • EURODOLLAR (Mar 21) 99.8175 -0.0025 3/5/21   3:59 PM CST
  • EURODOLLAR (Apr 21) 99.8350 3/5/21   3:59 PM CST
  • EURODOLLAR (May 21) 99.840 3/5/21   3:59 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 21) 167.5700 - 0.3800 3/5/21   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 21) 164.2200 - 0.4200 3/5/21   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 21) 169.2000 - 0.3800 3/5/21   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 02:33P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03:58P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03:28P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03:56P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 02:30P Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 620'2 629'6 617'0 626'6 5'2 626'2s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 03:03P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 01:30P Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 02:30P Chart for @W1K Options for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 02:47P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 01:05P Chart for @GF1J Options for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 02:31P Chart for @GF1K Options for @GF1K
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 99.8225 99.8250 99.8175 99.8175 -0.0025 99.8200s 04:00P Chart for @ED1H Options for @ED1H
Apr 21 99.8400 99.8400 99.8300 99.8350 99.8350s 04:00P Chart for @ED1J Options for @ED1J
May 21 99.840 99.840 99.835 99.840 99.840s 04:00P Chart for @ED1K Options for @ED1K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 21 167.6500 167.8000 167.5700 167.5700 - 0.3800 167.6000s 11:05A Chart for CO1H Options for CO1H
Jun 21 164.2900 164.6400 164.1100 164.2200 - 0.4200 164.3500s 11:05A Chart for CO1M Options for CO1M
Sep 21 169.2000 - 0.3800 169.2000s 11:05A Chart for CO1U Options for CO1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 72% Dew Pt: 34oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 6:34
As reported at HOLDREGE, NE at 10:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
36/72 43/70 40/73 49/73 43/60
Feels
Like

L/H (°F)
33/72 37/70 37/73 45/73 38/60
Dew Point
(°F)
30 32 37 40 33
Humidity
(%)
34 36 41 40 44
Wind
Speed

(mph)
9 8 11 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.17 0.2 0.19 0.13
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1H 564'4 15'6
@S1H 1437'2 19'0
@W1H 653'2 4'2
@O1H 391'6 5'2
Stocks
MSFT 231.600000 4.870000
WMT 129.120000
XOM 60.930000
TWX



DTN Blogs & Forums

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN