Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Mar 20) 385'6 4'6 12/15/19   11:11 PM CST
  • CORN (May 20) 392'4 4'4 12/15/19   10:24 PM CST
  • CORN (Jul 20) 398'2 4'4 12/15/19   10:51 PM CST
  • SOYBEANS (Jan 20) 915'4 8'0 12/15/19   11:06 PM CST
  • SOYBEANS (Mar 20) 929'6 8'2 12/15/19   11:02 PM CST
  • SOYBEANS (May 20) 942'6 7'4 12/15/19   11:01 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 447'2 4'4 12/15/19   11:08 PM CST
  • HARD RED WINTER WHEAT (May 20) 455'0 4'4 12/15/19   10:27 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'4 4'2 12/15/19   10:27 PM CST
  • WHEAT (Mar 20) 536'4 4'0 12/15/19   11:09 PM CST
  • WHEAT (May 20) 539'0 4'2 12/15/19   11:08 PM CST
  • WHEAT (Jul 20) 541'2 3'4 12/15/19   10:38 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST
  • EURODOLLAR (Dec 19) 98.1050 12/15/19   10:08 PM CST
  • EURODOLLAR (Jan 20) 98.1700 -0.0050 12/15/19   10:15 PM CST
  • EURODOLLAR (Feb 20) 98.230     CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 157.8200 0.1400 12/13/19   10:17 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 163.8500 0.1400 12/13/19   10:17 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 163.8500 0.1400 12/13/19   10:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 385'6 4'6 381'0 11:12P Chart for @C0H Options for @C0H
May 20 390'2 393'0 390'2 392'4 4'4 388'0 11:11P Chart for @C0K Options for @C0K
Jul 20 395'4 398'4 395'2 398'2 4'4 393'6 11:11P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'4 8'0 907'4 11:12P Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 929'4 8'0 921'4 11:12P Chart for @S0H Options for @S0H
May 20 939'6 944'0 939'6 942'6 7'4 935'2 11:12P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 444'4 447'6 444'4 447'2 4'4 442'6 11:08P Chart for @KW0H Options for @KW0H
May 20 453'0 455'2 453'0 455'0 4'4 450'4 11:08P Chart for @KW0K Options for @KW0K
Jul 20 459'6 462'2 459'6 461'4 4'2 457'2 11:08P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 537'6 534'6 536'4 4'0 532'4 11:10P Chart for @W0H Options for @W0H
May 20 537'0 540'0 537'0 539'0 4'2 534'6 11:10P Chart for @W0K Options for @W0K
Jul 20 539'0 542'2 539'0 541'2 3'4 537'6 11:12P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 98.1025 98.1050 98.1025 98.1050 98.1050 11:08P Chart for @ED9Z Options for @ED9Z
Jan 20 98.1700 98.1700 98.1650 98.1700 -0.0050 98.1750 11:05P Chart for @ED0F Options for @ED0F
Feb 20 98.228 98.228 98.230 98.230 Chart for @ED0G Options for @ED0G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 157.3900 157.9400 157.2100 157.8200 0.1400 157.8600s 12/13 Chart for CO0H Options for CO0H
Jun 20 163.8500 0.1400 163.8500s 12/13 Chart for CO0M Options for CO0M
Sep 20 163.8500 0.1400 163.8500s 12/13 Chart for CO0U Options for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 95% Dew Pt: 15oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 5:11
As reported at HOLDREGE, NE at 11:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Clear Clear
Weather Mostly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
19/37 19/39 22/46 25/44 24/45
Feels
Like

L/H (°F)
14/32 9/32 14/41 20/44 15/41
Dew Point
(°F)
21 16 18 22 25
Humidity
(%)
76 52 54 60 68
Wind
Speed

(mph)
5 9 7 2 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.06 0.06 0.03 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 385'6 4'6
@S0F 915'4 8'0
@W0H 536'4 4'0
@O0H 299'4 2'2
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



DTN Blogs & Forums

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN