Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Mar 20) 371'0 -1'4 2/26/20   4:31 AM CST
  • CORN (May 20) 375'2 -1'2 2/26/20   4:33 AM CST
  • CORN (Jul 20) 379'0 -1'0 2/26/20   4:30 AM CST
  • SOYBEANS (Mar 20) 877'4 -1'4 2/26/20   4:32 AM CST
  • SOYBEANS (May 20) 887'6 -0'4 2/26/20   4:32 AM CST
  • SOYBEANS (Jul 20) 899'2 -0'4 2/26/20   4:32 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 453'2 -1'6 2/26/20   4:30 AM CST
  • HARD RED WINTER WHEAT (May 20) 459'4 -2'4 2/26/20   4:31 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 467'4 -1'2 2/26/20   4:09 AM CST
  • WHEAT (Mar 20) 537'4 -1'4 2/26/20   4:30 AM CST
  • WHEAT (May 20) 534'4 -2'4 2/26/20   4:32 AM CST
  • WHEAT (Jul 20) 535'0 -2'2 2/26/20   4:30 AM CST
  • LIVE CATTLE (Feb 20) 115.025 - 1.975 2/25/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 113.025 - 2.300 2/25/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 105.875 - 1.575 2/25/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 133.500 - 3.050 2/25/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 134.450 - 3.475 2/25/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 135.925 - 2.550 2/25/20   1:04 PM CST
  • EURODOLLAR (Mar 20) 98.4175 -0.0050 2/26/20   4:31 AM CST
  • EURODOLLAR (Apr 20) 98.490 2/26/20   4:10 AM CST
  • EURODOLLAR (May 20) 98.585 2/26/20   4:09 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 161.1800 2/26/20   4:20 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 181.8000     CST
  • EUREX SWISS GOV BOND CONF (Sep 20)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 372'4 370'4 371'0 -1'4 372'4 04:34A Chart for @C0H Options for @C0H
May 20 376'0 376'4 374'4 375'2 -1'2 376'4 04:34A Chart for @C0K Options for @C0K
Jul 20 379'6 380'0 378'2 379'0 -1'0 380'0 04:34A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 880'0 875'4 877'4 -1'4 879'0 04:34A Chart for @S0H Options for @S0H
May 20 889'0 889'4 885'0 887'4 -0'6 888'2 04:34A Chart for @S0K Options for @S0K
Jul 20 900'0 901'2 896'6 899'2 -0'4 899'6 04:34A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'0 455'6 451'0 452'2 -2'6 455'0 04:34A Chart for @KW0H Options for @KW0H
May 20 462'0 462'4 458'0 459'2 -2'6 462'0 04:34A Chart for @KW0K Options for @KW0K
Jul 20 467'6 469'2 465'2 466'2 -2'4 468'6 04:34A Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 539'2 534'6 537'4 -1'4 539'0 04:34A Chart for @W0H Options for @W0H
May 20 537'0 537'2 532'6 534'4 -2'4 537'0 04:34A Chart for @W0K Options for @W0K
Jul 20 536'2 537'0 533'4 535'0 -2'2 537'2 04:34A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 02/25 Chart for @LE0G Options for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02/25 Chart for @LE0J Options for @LE0J
Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 02/25 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 02/25 Chart for @GF0H Options for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 02/25 Chart for @GF0J Options for @GF0J
May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 02/25 Chart for @GF0K Options for @GF0K
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 98.4100 98.4400 98.4050 98.4175 -0.0050 98.4225 04:32A Chart for @ED0H Options for @ED0H
Apr 20 98.480 98.510 98.470 98.490 98.490 04:32A Chart for @ED0J Options for @ED0J
May 20 98.570 98.605 98.560 98.585 98.585 04:32A Chart for @ED0K Options for @ED0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 161.1700 161.3500 161.1300 161.1700 - 0.0100 161.1800 04:28A Chart for CO0H Options for CO0H
Jun 20 181.8000 181.6800 Chart for CO0M Options for CO0M
Sep 20 179.8800 Chart for CO0U Options for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 84% Dew Pt: 15oF
Barom: 30.44 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 6:24
As reported at HOLDREGE, NE at 4:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Weather
Condition
Partly Cloudy Rain/Snow Mix Clear Clear Mostly Cloudy
Weather Partly Cloudy Rain/Snow Mix Clear Clear Mostly Cloudy
Temp
L/H (°F)
18/37 22/44 26/54 24/57 28/57
Feels
Like

L/H (°F)
7/31 13/36 18/54 18/57 23/57
Dew Point
(°F)
17 23 25 26 29
Humidity
(%)
62 65 54 55 58
Wind
Speed

(mph)
7 12 11 4 4
Precip
(%)
- 26 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.06 0.07 0.12 0.09 0.08
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 371'0 -1'4
@S0H 877'4 -1'4
@W0H 537'4 -1'4
@O0H 284'0 -1'0
Stocks
MSFT 168.070000 - 2.820000
WMT 114.390000
XOM 54.200000
TWX



DTN Blogs & Forums

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN