Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Mar 22) 609'4 -1'0 CORN (May 22) 609'4 -1'4 CORN (Jul 22) 605'6 -1'4 SOYBEANS (Mar 22) 1395'6 4'4 SOYBEANS (May 22) 1404'4 3'6 SOYBEANS (Jul 22) 1410'2 3'6 HARD RED WINTER WHEAT (Mar 22) 797'6 -2'2 HARD RED WINTER WHEAT (May 22) 801'2 -2'2 HARD RED WINTER WHEAT (Jul 22) 803'4 -2'0 WHEAT (Mar 22) 792'4 -4'0 WHEAT (May 22) 795'2 -3'6 WHEAT (Jul 22) 783'2 -4'0 LIVE CATTLE (Feb 22) 138.500 0.875 LIVE CATTLE (Apr 22) 143.200 1.500 LIVE CATTLE (Jun 22) 138.325 1.400 FEEDER CATTLE (Jan 22) 161.275 - 0.050 FEEDER CATTLE (Mar 22) 165.300 0.200 FEEDER CATTLE (Apr 22) 169.775 0.475 EURODOLLAR (Feb 22) 99.6650 0.0100 EURODOLLAR (Mar 22) 99.5500 0.0100 EURODOLLAR (Apr 22) 99.435 0.010 EUREX SWISS GOV BOND CONF (Mar 22) 160.1600 0.2400 EUREX SWISS GOV BOND CONF (Jun 22) EUREX SWISS GOV BOND CONF (Sep 22) 159.0000 0.2400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 609'0 610'6 607'2 609'4 -1'0 610'4 08:13A May 22 610'0 611'0 607'2 609'4 -1'4 611'0 08:09A Jul 22 606'0 607'2 603'4 605'6 -1'4 607'2 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1388'2 1397'4 1387'4 1395'6 4'4 1391'2 08:14A May 22 1397'6 1406'6 1397'0 1404'4 3'6 1400'6 08:10A Jul 22 1403'4 1412'0 1403'0 1410'2 3'6 1406'4 08:12A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 799'0 806'4 795'0 797'6 -2'2 800'0 08:12A May 22 802'4 810'2 798'4 801'2 -2'2 803'4 08:00A Jul 22 804'6 812'6 801'2 803'4 -2'0 805'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 802'6 788'4 792'4 -4'0 796'4 08:13A May 22 796'6 805'0 791'2 795'2 -3'6 799'0 08:12A Jul 22 785'6 793'0 779'6 783'2 -4'0 787'2 08:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 08:14A Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 08:14A Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 08:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 08:12A Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 08:12A Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 08:02A @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Feb 22 99.6525 99.6700 99.6500 99.6650 0.0100 99.6550 08:14A Mar 22 99.5350 99.5600 99.5350 99.5500 0.0100 99.5400 08:14A Apr 22 99.415 99.435 99.415 99.435 0.010 99.425 08:14A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 22 159.8600 160.1800 159.8600 160.1600 0.2400 159.9200 08:08A Jun 22 160.9500 Sep 22 159.0000 0.2400 159.0000s 01/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Stocks Grow Wednesday, January 5, 2022 10:32AM CST Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31. [Read Full News Story] ADM Wants Ethanol Lawsuit Dismissed Thursday, December 30, 2021 12:11PM CST [Read Full News Story] Biofuels to EPA: Pull '20 RFS Proposal Tuesday, January 4, 2022 4:14PM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 0oF Feels Like: 0oF Humid: 74% Dew Pt: -7oF Barom: 30.65 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:55 Sunset: 5:41 As reported at HOLDREGE, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Thu 1/20 Fri 1/21 Sat 1/22 Sun 1/23 Mon 1/24 Weather Condition Weather Clear Snow Clear Clear Partly Cloudy Temp L/H (°F) -2/24 9/37 20/45 29/53 19/47 Feels Like L/H (°F) -4/17 -6/32 11/40 21/53 6/39 Dew Point (°F) -8 5 20 25 22 Humidity (%) 38 36 58 58 59 Wind Speed (mph) 6 11 8 10 16 Precip (%) - 20 - - - Precip Amt (in.) None S: 1/4-1 L: 0.03 None None None Evap (in./day) 0.03 0.07 0.06 0.08 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2H 609'4 -1'0 @S2H 1395'6 4'4 @W2H 792'4 -4'0 @O2H 655'4 0'0 Stocks MSFT 303.330000 0.680000 WMT 143.940000 XOM 73.110000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher on Strong Demand Misery for Shippers on Mississippi, Illinois, Ohio Rivers DTN Weekly Average DDG Price Pushes Higher Technically Speaking Consolidation Dominant in Livestock Consolidation Dominant in Livestock Consolidation Dominant in Livestock Fundamentally Speaking Lower US Soybean Meal Export Projection Soybeans Attain Second Highest US Yield Ever US Sets New Corn Yield Record DTN Ag Policy Blog Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing NCBA Supports EPA Advisory Committee Recommendations on WOTUS Minding Ag's Business Higher Costs Tip Break-Even Balance Higher Costs Tip Break-Even Balance Year-End Tax Planning Complicated by Input, Equipment Shortage DTN Ag Weather Forum All Aboard the Clipper Train Extreme Weather Costs Greater Than Farm Income Up Now, Down Later for North America Temperatures DTN Ethanol Blog ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship DTN Production Blog Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Harrington's Sort & Cull Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality Sale Barns Ready for Large Receipts After Holiday Hiatus Will April Live Cattle Keep $140? South America Calling Heavy Rains Returning to Southern South America Heavy Rains Returning to Southern South America Broken-Record Forecast Not Helpful in South America An Urban’s Rural View What Getting Back to Normal Means What Getting Back to Normal Means GMO Labeling: The Saga Continues Machinery Chatter Tractor, Combine Sales Up Double Digits in 2021, as Small-Tractor Sales Lose Steam Q&A: Insider Insight to Autonomous Farming Oklahoma ATV Youth Safety Class Created to Stop Accidents Canadian Markets Prairie Durum Bids Show Volatility March Spring Wheat Bounces From Technical Support Lower Shipping Demand Fails to Help Railways Editor’s Notebook Revisiting the Year's Big Stories DTN Columns and Commentary Help Sort Through the Noise A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA