Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Jul 19) 396'0 1'4 CORN (Sep 19) 405'0 1'2 CORN (Dec 19) 414'2 1'4 SOYBEANS (Jul 19) 828'2 -0'2 SOYBEANS (Aug 19) 835'2 -0'2 SOYBEANS (Sep 19) 841'4 -0'6 HARD RED WINTER WHEAT (Jul 19) 435'2 3'0 HARD RED WINTER WHEAT (Sep 19) 446'4 3'4 HARD RED WINTER WHEAT (Dec 19) 466'4 2'4 WHEAT (Jul 19) 477'6 5'0 WHEAT (Sep 19) 485'2 4'4 WHEAT (Dec 19) 498'4 4'2 LIVE CATTLE (Jun 19) 110.575 - 0.200 LIVE CATTLE (Aug 19) 107.875 - 0.325 LIVE CATTLE (Oct 19) 107.800 - 0.500 FEEDER CATTLE (May 19) 135.600 1.075 FEEDER CATTLE (Aug 19) 142.525 - 0.400 FEEDER CATTLE (Sep 19) 143.950 - 0.300 EURODOLLAR (Jun 19) 97.4775 0.0075 EURODOLLAR (Jul 19) 97.5050 0.0100 EURODOLLAR (Aug 19) 97.545 0.015 EUREX SWISS GOV BOND CONF (Jun 19) 158.7300 0.2100 EUREX SWISS GOV BOND CONF (Sep 19) EUREX SWISS GOV BOND CONF (Dec 19) 162.2100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 396'0 393'2 396'0 1'4 394'4 04:14A Sep 19 403'0 405'0 402'2 405'0 1'2 403'6 04:14A Dec 19 412'0 414'2 411'6 414'2 1'4 412'6 04:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 823'4 828'2 -0'2 828'4 04:14A Aug 19 835'2 836'4 830'4 835'2 -0'2 835'4 04:14A Sep 19 842'4 843'2 837'4 841'4 -0'6 842'2 04:14A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 431'4 435'6 428'4 435'2 3'0 432'2 04:14A Sep 19 442'0 446'4 439'6 446'4 3'4 443'0 04:13A Dec 19 463'4 466'4 461'0 466'4 2'4 464'0 04:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 478'2 469'2 477'6 5'0 472'6 04:14A Sep 19 480'6 485'4 477'4 485'2 4'4 480'6 04:14A Dec 19 494'0 498'6 491'6 498'4 4'2 494'2 04:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Jun 19 97.4700 97.4775 97.4700 97.4775 0.0075 97.4700 04:14A Jul 19 97.5000 97.5050 97.5000 97.5050 0.0100 97.4950 04:12A Aug 19 97.535 97.545 97.530 97.545 0.015 97.530 04:13A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 158.6500 158.8100 158.5500 158.7300 0.2100 158.5200 04:00A Sep 19 160.5200 Dec 19 162.2100 158.1700 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 83% Dew Pt: 40oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:14 Sunset: 8:54 As reported at HOLDREGE, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 41/59 49/74 54/77 55/76 56/74 Feels Like L/H (°F) 37/59 46/74 54/77 55/76 56/74 Dew Point (°F) 46 51 57 59 58 Humidity (%) 74 61 70 78 73 Wind Speed (mph) 10 8 7 4 5 Precip (%) 80 80 35 60 60 Precip Amt (in.) Rain 0.29 Rain 0.19 Rain 0.08 Rain 0.13 Rain 1.59 Evap (in./day) 0.1 0.21 0.17 0.12 0.11
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9N 396'0 1'4 @S9N 828'2 -0'2 @W9N 477'6 5'0 @O9N 309'6 -0'4 Stocks MSFT 127.670000 0.770000 WMT 102.230000 1.110000 XOM 75.560000 -0.690000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow DTN Weekly DDG Average Price Steady US Surface Transportation Board Getting Back on Track Technically Speaking Livestock Futures Tilting Scales Higher Downtrends in Corn, Wheat, Soybeans Persist and Accelerate Palm Oil Shows Signs of Support Fundamentally Speaking Soybeans Planted by May 19 vs. Impact on Yields, Planted Area 2019's Corn Planting Pace Appears Slowest Ever History of New Crop Wheat Sales DTN Ag Policy Blog Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products President's Immigration Plan Silent on Farm Labor Ag Secretary Perdue: Trade Aid Could Reach $20 billion Minding Ag's Business MFP Payments Buoy Farm Income, Complicate Planting Decisions No Man's Land for Your Farm Five Ways to Increase Employee Engagement DTN Ag Weather Forum Planting Rain Delays Continue Midwest and Plains to Stay Wet Dry Spring in Prairies DTN Ethanol Blog Ag Groups Press Congress for Biodiesel tax Credit Extension Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers Two Midwest Ethanol Plants Approved for California Cellulosic Market DTN Production Blog A Lot of Ifs Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Dicamba Deadline Questions Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View You Can't Win a Trade War Without Casualties Is a Quick Trade Deal With Japan Likely? The Answer to the Question in the First Paragraph is "Yes" Machinery Chatter Farmers Test New John Deere Grain Drill Be Safe When Working With Anhydrous Ammonia Sabanto Autonomously Plants Soybeans in Iowa, North America Canadian Markets November Canola Drifts Sideways A Look at AAFC's Supply and Demand Estimates Spot Canadian Dollar Reaches a 19-Week Low Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA