Nebraska Ag Specialties

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03
	May 11	467'0	482'4	466'4	482'4s	15'2	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				743'4s	25'4	09/03
	Dec 10	742'0	758'4	738'4	757'6s	25'4	09/03
	Mar 11	754'4	768'0	750'0	768'4s	25'0	09/03

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	09/03
	Dec 10	725'0	742'0	723'4	741'2s	27'4	09/03
	Mar 11	758'4	765'0	758'4	764'0s	26'2	09/03

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				449'6s	16'6	09/03
	Dec 10				464'4s	17'0	02:01P
	Mar 11				477'6s	17'0	02:01P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				1029'6s	22'2	09/03
	Nov 10				1035'0s	26'0	02:01P
	Jan 11				1043'6s	25'2	02:01P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	09/03
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	09/03
	Feb 11	101.950	102.475	100.800	101.650s	- 0.200	09/03

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.700	114.700	114.075	114.175s	- 0.575	09/03
	Oct 10	115.700	115.775	114.800	115.075s	- 0.425	09/03
	Nov 10	116.300	116.375	115.350	116.025s	- 0.250	09/03

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10410	10440	10352	10436s	127	09/03
	Dec 10	10315	10365	10315	10371s	127	09/03
	Mar 11				10304s	128	09/03

	EB - ICEFE BRENT CRUDE - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	76.71	77.46	75.33	76.62s	- 0.31	09/03
	Nov 10	77.00	77.72	75.56	76.87s	- 0.34	09/03
	Dec 10	77.46	78.22	76.13	77.37s	- 0.39	09/03

	FN - ICEFE NATURAL GAS BALANCING POINT - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	42.250	43.750	42.250	43.230s	0.760	09/03
	Nov 10	46.750	47.550	46.750	47.330s	0.710	09/03
	Dec 10	50.250	50.680	50.250	50.480s	0.760	09/03

	@ED - EURODOLLAR/SIDE BY SIDE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				99.7025s	0.0075	09/03
	Oct 10				99.6650s	0.0100	09/03
	Nov 10				99.6300s	0.0150	09/03

	@DX - U.S. DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	82.485	82.635	82.015	82.015	- 0.486	09/03
	Dec 10	82.765	82.930	82.335	82.340	- 0.511	09/03
	Mar 11				82.794	- 0.417	09/03

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	143.60	143.75	142.84	143.28	- 0.51	09/03
	Dec 10	141.65	141.80	141.02	141.52	- 0.33	09/03
	Mar 11				141.52	- 0.33	09/03

	@ZG - GOLD 100 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				1249.200	- 2.300	09/03
	Oct 10	1252.400	1254.000	1238.100	1249.800	- 2.200	09/03
	Nov 10				1250.700	- 2.200	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More