Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Sep 18) 357'6 1'2 8/14/18   3:28 AM CST
  • CORN (Dec 18) 371'6 1'2 8/14/18   3:29 AM CST
  • CORN (Mar 19) 383'0 1'0 8/14/18   3:28 AM CST
  • SOYBEANS (Aug 18) 849'4 7'4 8/13/18   1:15 PM CST
  • SOYBEANS (Sep 18) 858'6 1'4 8/14/18   3:28 AM CST
  • SOYBEANS (Nov 18) 870'2 1'4 8/14/18   3:29 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 549'0 8'2 8/14/18   3:28 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 575'2 8'2 8/14/18   3:28 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 597'6 8'2 8/14/18   3:28 AM CST
  • WHEAT (Sep 18) 541'2 7'6 8/14/18   3:28 AM CST
  • WHEAT (Dec 18) 560'6 7'2 8/14/18   3:28 AM CST
  • WHEAT (Mar 19) 583'4 8'0 8/14/18   2:53 AM CST
  • LIVE CATTLE (Aug 18) 107.075 - 1.050 8/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.125 - 1.100 8/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.000 - 1.100 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.625 - 1.250 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.500 - 1.075 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.000 - 0.525 8/13/18   1:04 PM CST
  • EURODOLLAR (Sep 18) 97.6300 -0.0050 8/14/18   3:26 AM CST
  • EURODOLLAR (Oct 18) 97.5550 -0.0050 8/14/18   2:05 AM CST
  • EURODOLLAR (Nov 18) 97.4750 -0.0100 8/14/18   2:06 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 159.8000 - 0.2700 8/14/18   3:22 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18)     CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.9000 0.1500 8/13/18   10:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 358'4 356'4 357'6 1'2 356'4 03:28A Chart for @C8U Options for @C8U
Dec 18 370'6 372'4 370'6 371'6 1'2 370'4 03:29A Chart for @C8Z Options for @C8Z
Mar 19 382'0 383'6 382'0 383'0 1'0 382'0 03:29A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 03:29A Chart for @S8Q Options for @S8Q
Sep 18 854'2 861'6 853'2 858'6 1'4 857'2 03:29A Chart for @S8U Options for @S8U
Nov 18 865'0 873'2 864'2 870'2 1'4 868'6 03:29A Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 541'0 549'0 8'2 540'6 03:29A Chart for @KW8U Options for @KW8U
Dec 18 567'0 578'2 567'0 575'2 8'2 567'0 03:29A Chart for @KW8Z Options for @KW8Z
Mar 19 589'2 600'4 589'0 597'6 8'2 589'4 03:29A Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 534'4 541'2 7'6 533'4 03:29A Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 553'2 560'6 7'2 553'4 03:29A Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 575'0 583'4 8'0 575'4 03:29A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.750 108.125 107.050 107.075 - 1.050 107.200s 08/13 Chart for @LE8Q Options for @LE8Q
Oct 18 108.400 108.850 107.650 108.125 - 1.100 108.150s 08/13 Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.825 111.750 112.000 - 1.100 112.000s 08/13 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.525 149.975 148.500 148.625 - 1.250 148.650s 08/13 Chart for @GF8Q Options for @GF8Q
Sep 18 148.875 149.450 148.000 148.500 - 1.075 148.450s 08/13 Chart for @GF8U Options for @GF8U
Oct 18 148.975 149.375 148.100 149.000 - 0.525 148.950s 08/13 Chart for @GF8V Options for @GF8V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 97.6350 97.6375 97.6275 97.6300 -0.0050 97.6350 03:29A Chart for @ED8U Options for @ED8U
Oct 18 97.5600 97.5600 97.5550 97.5550 -0.0050 97.5600 03:28A Chart for @ED8V Options for @ED8V
Nov 18 97.4750 97.4750 97.4750 97.4750 -0.0100 97.4850 03:27A Chart for @ED8X Options for @ED8X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.7700 159.8500 159.7100 159.8000 - 0.2700 160.0700 03:24A Chart for CO8U Options for CO8U
Dec 18 157.9000 Chart for CO8Z Options for CO8Z
Mar 19 157.9000 0.1500 157.9000s 08/13 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 8:36
As reported at HOLDREGE, NE at 3:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/72 58/80 63/82 62/83 62/81
Feels
Like

L/H (°F)
64/73 58/82 63/86 62/86 62/84
Dew Point
(°F)
67 63 67 65 65
Humidity
(%)
96 81 83 76 81
Wind
Speed

(mph)
8 4 6 5 7
Precip
(%)
80 - 35 20 55
Precip
Amt
(in.)
Rain
0.38
None Rain
0.03
Rain
0.07
Rain
0.04
Evap
(in./day)
0.09 0.16 0.16 0.17 0.16
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 357'6 1'2
@S8Q 849'4 7'4
@W8U 541'4 8'0
@O8U 258'0 0'0
Stocks
MSFT 108.210000 - 0.790000
WMT 89.640000 -0.540000
XOM 78.560000 -0.860000
TWX



DTN Blogs & Forums

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN