Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 18) 405'2 1'0 5/24/18   9:36 PM CST
  • CORN (Sep 18) 413'6 0'6 5/24/18   9:29 PM CST
  • CORN (Dec 18) 423'4 1'0 5/24/18   9:33 PM CST
  • SOYBEANS (Jul 18) 1038'4 2'6 5/24/18   9:36 PM CST
  • SOYBEANS (Aug 18) 1042'6 3'0 5/24/18   9:20 PM CST
  • SOYBEANS (Sep 18) 1046'0 3'2 5/24/18   9:27 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 549'2 0'2 5/24/18   9:28 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 568'0 0'4 5/24/18   9:30 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 592'2 0'4 5/24/18   9:25 PM CST
  • WHEAT (Jul 18) 530'2 0'0 5/24/18   9:35 PM CST
  • WHEAT (Sep 18) 546'6 -0'2 5/24/18   9:30 PM CST
  • WHEAT (Dec 18) 566'2 -0'2 5/24/18   9:35 PM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.475 - 0.500 5/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST
  • EURODOLLAR (Jun 18) 97.7100 0.0075 5/24/18   9:31 PM CST
  • EURODOLLAR (Jul 18) 97.6850     CST
  • EURODOLLAR (Aug 18) 97.6450 0.0050 5/24/18   6:16 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 159.8000 0.3600 5/24/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 157.0000 0.3100 5/24/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 157.1700 0.3100 5/24/18   10:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'2 403'2 405'2 1'0 404'2 09:36P Chart for @C8N Options for @C8N
Sep 18 413'0 414'2 412'0 413'6 0'6 413'0 09:34P Chart for @C8U Options for @C8U
Dec 18 422'0 423'4 421'2 423'4 1'0 422'4 09:34P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'4 2'6 1035'6 09:36P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1042'6 3'0 1039'6 09:35P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1046'0 3'2 1042'6 09:35P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 552'2 547'2 549'2 0'2 549'0 09:36P Chart for @KW8N Options for @KW8N
Sep 18 567'4 570'4 567'0 568'0 0'4 567'4 09:35P Chart for @KW8U Options for @KW8U
Dec 18 591'6 594'4 591'0 592'2 0'4 591'6 09:36P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 533'0 528'2 530'2 0'0 530'2 09:36P Chart for @W8N Options for @W8N
Sep 18 546'6 549'2 545'0 546'6 -0'2 547'0 09:36P Chart for @W8U Options for @W8U
Dec 18 565'2 568'2 564'6 566'2 -0'2 566'4 09:36P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U Options for @GF8U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 97.7000 97.7100 97.7000 97.7100 0.0075 97.7025 09:34P Chart for @ED8M Options for @ED8M
Jul 18 97.6850 97.6850 97.6850 97.6850 Chart for @ED8N Options for @ED8N
Aug 18 97.6450 97.6450 97.6450 97.6450 0.0050 97.6400 09:06P Chart for @ED8Q Options for @ED8Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 159.4200 159.8700 159.1500 159.8000 0.3600 159.7500s 11:05A Chart for CO8M Options for CO8M
Sep 18 157.0000 157.0000 157.0000 157.0000 0.3100 157.1700s 11:05A Chart for CO8U Options for CO8U
Dec 18 157.1700 0.3100 157.1700s 11:05A Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 8:55
As reported at HOLDREGE, NE at 9:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
59/91 58/93 64/92 65/91 65/88
Feels
Like

L/H (°F)
59/91 58/93 64/92 65/91 65/89
Dew Point
(°F)
59 58 60 61 62
Humidity
(%)
48 42 46 50 57
Wind
Speed

(mph)
6 6 18 11 13
Precip
(%)
66 - 30 20 -
Precip
Amt
(in.)
Rain
0.04
None Rain
0.06
Rain
0.09
None
Evap
(in./day)
0.28 0.31 0.35 0.32 0.28
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 405'2 1'0
@S8N 1038'6 3'0
@W8N 530'2 0'0
@O8N 245'6 1'6
Stocks
MSFT 98.310000 -0.350000
WMT 82.850000 -0.160000
XOM 80.270000 -1.880000
TWX 94.260000 0.260000



DTN Blogs & Forums

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN