Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (May 18) 378'4 2'0 4/23/18   12:32 AM CST
  • CORN (Jul 18) 387'2 1'6 4/23/18   12:33 AM CST
  • CORN (Sep 18) 395'0 2'0 4/22/18   11:45 PM CST
  • SOYBEANS (May 18) 1031'2 2'4 4/23/18   12:32 AM CST
  • SOYBEANS (Jul 18) 1043'0 2'6 4/23/18   12:34 AM CST
  • SOYBEANS (Aug 18) 1045'2 3'2 4/23/18   12:19 AM CST
  • HARD RED WINTER WHEAT (May 18) 489'0 6'2 4/23/18   12:33 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 508'2 6'2 4/23/18   12:33 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 526'6 6'2 4/23/18   12:02 AM CST
  • WHEAT (May 18) 468'2 5'0 4/23/18   12:31 AM CST
  • WHEAT (Jul 18) 481'6 4'4 4/23/18   12:33 AM CST
  • WHEAT (Sep 18) 500'2 4'4 4/23/18   12:32 AM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 103.800 0.675 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST
  • EURODOLLAR (May 18) 97.6550 0.0050 4/23/18   12:03 AM CST
  • EURODOLLAR (Jun 18) 97.6250 0.0050 4/23/18   12:32 AM CST
  • EURODOLLAR (Jul 18) 97.6000 0.0050 4/22/18   10:20 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 158.6400 - 0.2600 4/20/18   10:21 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 157.1700 - 0.2600 4/20/18   10:21 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 157.1700 - 0.2600 4/20/18   10:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 376'4 12:34A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'2 1'6 385'4 12:34A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 12:34A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'2 2'4 1028'6 12:34A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1043'0 2'6 1040'2 12:34A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1045'2 3'2 1042'0 12:34A Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 489'0 6'2 482'6 12:34A Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 508'2 6'2 502'0 12:33A Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 520'4 526'6 6'2 520'4 12:33A Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 468'2 5'0 463'2 12:34A Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 481'6 4'4 477'2 12:34A Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 493'6 500'2 4'4 495'6 12:34A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 97.6525 97.6550 97.6525 97.6550 0.0050 97.6500 12:21A Chart for @ED8K Options for @ED8K
Jun 18 97.6200 97.6300 97.6200 97.6250 0.0050 97.6200 12:34A Chart for @ED8M Options for @ED8M
Jul 18 97.6000 97.6000 97.6000 97.6000 0.0050 97.5950 12:17A Chart for @ED8N Options for @ED8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 158.9100 159.0400 158.6400 158.6400 - 0.2600 158.6700s 04/20 Chart for CO8M Options for CO8M
Sep 18 157.1700 - 0.2600 157.1700s 04/20 Chart for CO8U Options for CO8U
Dec 18 157.1700 - 0.2600 157.1700s 04/20 Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 70% Dew Pt: 41oF
Barom: 30.2 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 8:24
As reported at HOLDREGE, NE at 12:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Partly Cloudy Rain Rain Rain Clear
Weather Partly Cloudy Rain Rain Rain Clear
Temp
L/H (°F)
41/66 39/48 36/58 38/58 34/64
Feels
Like

L/H (°F)
41/66 30/45 28/58 34/58 30/64
Dew Point
(°F)
40 40 35 36 32
Humidity
(%)
53 87 58 57 48
Wind
Speed

(mph)
7 12 9 13 3
Precip
(%)
- 80 80 40 -
Precip
Amt
(in.)
None Rain
0.44
Rain
0.11
Rain
0.04
None
Evap
(in./day)
0.16 0.05 0.14 0.16 0.16
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8K 378'4 2'0
@S8K 1031'2 2'4
@W8K 468'2 5'0
@O8K 233'4 1'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000



DTN Blogs & Forums

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN