Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 478'2 0'4 2/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 493'2 0'4 2/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 509'6 0'0 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • EURODOLLAR (Feb 18) 98.1025 -0.0025 2/19/18   4:30 AM CST
  • EURODOLLAR (Mar 18) 97.9500 -0.0050 2/19/18   5:40 AM CST
  • EURODOLLAR (Apr 18) 97.8850 -0.0050 2/19/18   5:38 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 157.6500 - 0.2600 2/19/18   5:21 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 157.0000 - 0.4000 2/19/18   2:53 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 157.4000 2/16/18   10:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 05:29A Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 04:15A Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 03:22A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:50A Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 03:06A Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 03:07A Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 01:40A Chart for @KW8H Options for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 04:12A Chart for @KW8K Options for @KW8K
Jul 18 511'2 514'4 505'2 509'6 0'0 510'4s 02:04A Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02:45A Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 03:56A Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02:14A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 98.1050 98.1050 98.1025 98.1025 -0.0025 98.1050 05:38A Chart for @ED8G Options for @ED8G
Mar 18 97.9550 97.9575 97.9500 97.9500 -0.0050 97.9550 05:40A Chart for @ED8H Options for @ED8H
Apr 18 97.8850 97.8850 97.8850 97.8850 -0.0050 97.8900 05:38A Chart for @ED8J Options for @ED8J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 157.7500 157.7500 157.4000 157.6500 - 0.2600 157.9100 05:30A Chart for CO8H Options for CO8H
Jun 18 157.0000 157.0000 157.0000 157.0000 - 0.4000 157.4000 05:21A Chart for CO8M Options for CO8M
Sep 18 157.4000 157.4000s 02/16 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 18oF Feels Like: 0oF
Humid: 94% Dew Pt: 16oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:24 Sunset: 6:17
As reported at HOLDREGE, NE at 5:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Snow Showers
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Snow Showers
Temp
L/H (°F)
16/26 9/18 5/26 12/31 18/40
Feels
Like

L/H (°F)
3/19 -4/5 -3/18 2/27 12/40
Dew Point
(°F)
14 6 2 11 22
Humidity
(%)
75 64 51 59 68
Wind
Speed

(mph)
6 12 4 5 1
Precip
(%)
- - - - 28
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.03
Evap
(in./day)
0.03 0.03 0.04 0.04 0.03
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 367'2 -0'2
@S8H 1021'2 -2'6
@W8H 458'0 -4'0
@O8H 267'4 -0'6
Stocks
MSFT 92.000000 -0.660000
WMT 104.780000 1.550000
XOM 76.540000 0.330000
TWX 95.370000 0.380000



DTN Blogs & Forums

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN