Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Mar 18) 365'4 0'2 2/21/18   1:19 PM CST
  • CORN (May 18) 373'6 0'2 2/21/18   1:19 PM CST
  • CORN (Jul 18) 381'4 0'2 2/21/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1034'0 7'6 2/21/18   1:19 PM CST
  • SOYBEANS (May 18) 1045'0 8'0 2/21/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1054'6 8'0 2/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 465'6 -6'0 2/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 482'0 -5'4 2/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 499'0 -5'2 2/21/18   1:19 PM CST
  • WHEAT (Mar 18) 447'4 -2'0 2/21/18   1:19 PM CST
  • WHEAT (May 18) 459'4 -3'0 2/21/18   1:19 PM CST
  • WHEAT (Jul 18) 474'2 -3'4 2/21/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 129.000 - 0.650 2/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.150 - 1.500 2/21/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 117.025 - 1.775 2/21/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.700 - 3.150 2/21/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 149.050 - 3.350 2/21/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.900 - 3.000 2/21/18   1:04 PM CST
  • EURODOLLAR (Mar 18) 97.9050 -0.0375 2/21/18   3:59 PM CST
  • EURODOLLAR (Apr 18) 97.8400 -0.0400 2/21/18   3:52 PM CST
  • EURODOLLAR (May 18) 97.7900 -0.0350 2/21/18   2:35 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 158.1900 0.2900 2/21/18   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 157.6800 0.3500 2/21/18   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 157.7400 0.3500 2/21/18   10:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'4 0'2 365'6s 03:55P Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 373'6 0'2 374'0s 03:43P Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'2 381'6s 03:22P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1034'0 7'6 1034'2s 03:58P Chart for @S8H Options for @S8H
May 18 1038'6 1049'0 1030'2 1045'0 8'0 1045'4s 03:56P Chart for @S8K Options for @S8K
Jul 18 1048'2 1058'4 1040'0 1054'6 8'0 1055'0s 03:59P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 465'6 -6'0 465'6s 03:05P Chart for @KW8H Options for @KW8H
May 18 487'0 488'2 478'4 482'0 -5'4 481'6s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 499'0 -5'2 499'4s 01:30P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 447'4 -2'0 447'2s 02:34P Chart for @W8H Options for @W8H
May 18 463'2 465'0 458'2 459'4 -3'0 459'4s 02:45P Chart for @W8K Options for @W8K
Jul 18 479'4 480'4 474'0 474'2 -3'4 474'6s 03:47P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 04:12P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 04:10P Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 01:05P Chart for @GF8K Options for @GF8K
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 18 97.9375 97.9425 97.9025 97.9050 -0.0375 97.9075s 04:00P Chart for @ED8H Options for @ED8H
Apr 18 97.8700 97.8750 97.8300 97.8400 -0.0400 97.8400s 04:00P Chart for @ED8J Options for @ED8J
May 18 97.8250 97.8250 97.7900 97.7900 -0.0350 97.7900s 04:00P Chart for @ED8K Options for @ED8K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 157.9900 158.3700 157.9900 158.1900 0.2900 158.1900s 11:05A Chart for CO8H Options for CO8H
Jun 18 157.8300 157.8500 157.6800 157.6800 0.3500 157.7400s 11:05A Chart for CO8M Options for CO8M
Sep 18 157.7400 0.3500 157.7400s 11:05A Chart for CO8U Options for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 34% Dew Pt: 4oF
Barom: 30.45 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 6:19
As reported at HOLDREGE, NE at 4:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Partly Cloudy Snow Mostly Cloudy Snow Partly Cloudy
Weather Partly Cloudy Snow Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
1/29 15/26 14/34 19/34 16/36
Feels
Like

L/H (°F)
6/23 4/19 5/27 6/24 4/34
Dew Point
(°F)
7 15 18 21 18
Humidity
(%)
45 88 79 82 67
Wind
Speed

(mph)
6 7 7 15 6
Precip
(%)
- 75 - 30 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
None S: 3-4
L: 0.31
None
Evap
(in./day)
0.05 0.02 0.04 0.04 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 365'4 0'2
@S8H 1034'0 7'6
@W8H 447'4 -2'0
@O8H 257'2 -8'0
Stocks
MSFT 91.490000 -1.230000
WMT 91.520000 -2.590000
XOM 74.890000 -0.860000
TWX 94.800000 -0.270000



DTN Blogs & Forums

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN