Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 17) 342'0 -3'0 11/24/17   12:04 PM CST
  • CORN (Mar 18) 354'4 -2'0 11/24/17   12:04 PM CST
  • CORN (May 18) 363'0 -2'0 11/24/17   12:04 PM CST
  • SOYBEANS (Jan 18) 992'4 -4'0 11/24/17   12:04 PM CST
  • SOYBEANS (Mar 18) 1004'0 -3'6 11/24/17   12:04 PM CST
  • SOYBEANS (May 18) 1013'6 -3'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 413'0 -6'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 431'0 -6'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (May 18) 444'4 -6'2 11/24/17   12:04 PM CST
  • WHEAT (Dec 17) 414'6 -7'0 11/24/17   12:04 PM CST
  • WHEAT (Mar 18) 433'2 -6'0 11/24/17   12:04 PM CST
  • WHEAT (May 18) 445'6 -6'0 11/24/17   12:04 PM CST
  • LIVE CATTLE (Dec 17) 118.475 - 0.475 11/24/17   12:14 PM CST
  • LIVE CATTLE (Feb 18) 124.550 - 0.900 11/24/17   12:14 PM CST
  • LIVE CATTLE (Apr 18) 125.275 - 0.700 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Jan 18) 153.225 0.575 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Mar 18) 151.650 0.625 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Apr 18) 151.575 0.650 11/24/17   12:12 PM CST
  • EURODOLLAR (Dec 17) 98.4525 11/24/17   12:14 PM CST
  • EURODOLLAR (Jan 18) 98.4100 11/24/17   12:04 PM CST
  • EURODOLLAR (Feb 18) 98.3550 -0.0050 11/24/17   12:04 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 163.1200 - 0.1500 11/24/17   10:05 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 159.4400 - 0.1500 11/24/17   10:05 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 159.9900 - 0.1500 11/24/17   10:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'2 421'2 411'0 413'0 -6'4 414'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 437'6 438'6 428'4 431'0 -6'4 432'0s 01:20P Chart for @KW8H Options for @KW8H
May 18 451'0 451'6 441'6 444'4 -6'2 445'2s 01:20P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 01:20P Chart for @W8H Options for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 04:10P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.550 153.575 151.750 153.225 0.575 153.300s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 151.000 151.950 150.200 151.650 0.625 151.775s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 150.850 151.775 150.075 151.575 0.650 151.575s 04:09P Chart for @GF8J Options for @GF8J
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 98.4500 98.4550 98.4500 98.4525 98.4500s 04:00P Chart for @ED7Z Options for @ED7Z
Jan 18 98.4100 98.4200 98.4100 98.4100 98.4100s 04:07P Chart for @ED8F Options for @ED8F
Feb 18 98.3500 98.3550 98.3500 98.3550 -0.0050 98.3500s 04:00P Chart for @ED8G Options for @ED8G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 163.2500 163.2500 163.0800 163.1200 - 0.1500 163.1100s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 159.4400 - 0.1500 159.9900s 11:05A Chart for CO8H Options for CO8H
Jun 18 159.9900 - 0.1500 159.9900s 11:05A Chart for CO8M Options for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 57% Dew Pt: 36oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:35 Sunset: 5:13
As reported at HOLDREGE, NE at 7:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Sat
11/25
Sun
11/26
Mon
11/27
Tue
11/28
Wed
11/29
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
31/58 34/63 38/70 34/50 29/50
Feels
Like

L/H (°F)
26/58 29/63 32/70 30/50 25/50
Dew Point
(°F)
29 33 38 28 25
Humidity
(%)
51 52 55 50 55
Wind
Speed

(mph)
5 6 12 11 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.09 0.15 0.09 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7Z 342'0 -3'0
@S8F 992'4 -4'0
@W7Z 414'6 -7'0
@O7Z 249'4 -1'4
Stocks
MSFT 83.260000 0.150000
WMT 96.620000 0.210000
XOM 81.420000 0.320000
TWX 89.500000 -0.510000



DTN Blogs & Forums

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN