Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Sep 18) 339'2 -2'0 7/16/18   6:45 AM CST
  • CORN (Dec 18) 352'4 -2'2 7/16/18   6:45 AM CST
  • CORN (Mar 19) 364'4 -2'0 7/16/18   6:43 AM CST
  • SOYBEANS (Aug 18) 813'6 -5'0 7/16/18   6:45 AM CST
  • SOYBEANS (Sep 18) 819'2 -5'2 7/16/18   6:45 AM CST
  • SOYBEANS (Nov 18) 829'0 -5'2 7/16/18   6:45 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 483'6 -8'0 7/16/18   6:44 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 508'6 -7'4 7/16/18   6:44 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 527'2 -7'4 7/16/18   6:37 AM CST
  • WHEAT (Sep 18) 491'0 -6'0 7/16/18   6:45 AM CST
  • WHEAT (Dec 18) 506'2 -6'2 7/16/18   6:44 AM CST
  • WHEAT (Mar 19) 521'4 -6'0 7/16/18   6:43 AM CST
  • LIVE CATTLE (Aug 18) 104.875 - 0.475 7/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.675 - 0.225 7/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.625 - 0.175 7/13/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 - 0.300 7/13/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.050 0.100 7/13/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 151.350 0.075 7/13/18   1:04 PM CST
  • EURODOLLAR (Jul 18) 97.6650 7/15/18   10:19 PM CST
  • EURODOLLAR (Aug 18) 97.6250 0.0100 7/16/18   6:46 AM CST
  • EURODOLLAR (Sep 18) 97.5500 0.0050 7/16/18   6:42 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 159.6100 0.1500 7/16/18   6:36 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18)     CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.2900 0.1000 7/13/18   10:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'2 -2'0 341'2 06:45A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 352'4 -2'2 354'6 06:45A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 364'4 -2'0 366'4 06:45A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 810'4 813'6 -5'0 818'6 06:46A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 816'4 819'2 -5'2 824'4 06:46A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 826'2 829'0 -5'2 834'2 06:46A Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 483'6 483'6 -8'0 491'6 06:46A Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'0 508'6 508'6 -7'4 516'2 06:46A Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 532'4 527'2 527'2 -7'4 534'6 06:46A Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 490'6 491'0 -6'0 497'0 06:45A Chart for @W8U Options for @W8U
Dec 18 511'6 512'0 506'2 506'2 -6'2 512'4 06:45A Chart for @W8Z Options for @W8Z
Mar 19 524'4 526'6 521'4 521'4 -6'0 527'4 06:45A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 06:00A Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 06:33A Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 06:00A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 06:30A Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:20A Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 06:01A Chart for @GF8V Options for @GF8V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 97.6650 97.6650 97.6650 97.6650 97.6650 05:55A Chart for @ED8N Options for @ED8N
Aug 18 97.6150 97.6250 97.6150 97.6250 0.0100 97.6150 06:46A Chart for @ED8Q Options for @ED8Q
Sep 18 97.5400 97.5500 97.5400 97.5500 0.0050 97.5450 06:47A Chart for @ED8U Options for @ED8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.4800 159.6200 159.2400 159.6100 0.1500 159.4600 06:40A Chart for CO8U Options for CO8U
Dec 18 157.2900 Chart for CO8Z Options for CO8Z
Mar 19 157.2900 0.1000 157.2900s 07/13 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 9:06
As reported at HOLDREGE, NE at 6:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
64/83 64/78 63/80 62/89 63/89
Feels
Like

L/H (°F)
64/88 64/79 63/84 62/94 63/92
Dew Point
(°F)
67 67 68 66 66
Humidity
(%)
80 90 88 66 64
Wind
Speed

(mph)
5 9 6 4 2
Precip
(%)
44 80 80 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.51
Rain
0.40
None None
Evap
(in./day)
0.18 0.12 0.13 0.24 0.2
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 339'2 -2'0
@S8Q 813'6 -5'0
@W8U 491'0 -6'0
@O8U 235'4 -1'4
Stocks
MSFT 105.430000 1.240000
WMT 87.700000 1.180000
XOM 83.310000 0.620000
TWX



DTN Blogs & Forums

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN