Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Dec 17) 348'2 -3'2 9/19/17   1:19 PM CST
  • CORN (Mar 18) 361'0 -3'2 9/19/17   1:19 PM CST
  • CORN (May 18) 369'4 -3'2 9/19/17   1:19 PM CST
  • SOYBEANS (Nov 17) 966'6 -2'2 9/19/17   1:19 PM CST
  • SOYBEANS (Jan 18) 977'2 -2'0 9/19/17   1:19 PM CST
  • SOYBEANS (Mar 18) 985'6 -1'6 9/19/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 442'4 -0'2 9/19/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 460'4 0'0 9/19/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 473'2 0'2 9/19/17   1:19 PM CST
  • WHEAT (Dec 17) 443'6 -0'4 9/19/17   1:19 PM CST
  • WHEAT (Mar 18) 464'2 0'2 9/19/17   1:19 PM CST
  • WHEAT (May 18) 478'2 1'0 9/19/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 108.000 0.400 9/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.350 0.450 9/19/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.125 0.675 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 151.625 0.775 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.925 0.850 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 153.200 0.925 9/19/17   1:04 PM CST
  • EURODOLLAR (Oct 17) 98.6350 9/19/17   1:01 PM CST
  • EURODOLLAR (Nov 17) 98.5950 0.0050 9/19/17   8:49 AM CST
  • EURODOLLAR (Dec 17) 98.5300 9/19/17   1:26 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 160.8200 0.1000 9/19/17   10:21 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 160.4300 0.1000 9/19/17   10:21 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 160.4300 0.1000 9/19/17   10:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 348'2 -3'2 348'2s 01:23P Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 359'0 361'0 -3'2 360'6s 01:20P Chart for @C8H Options for @C8H
May 18 372'0 374'0 367'6 369'4 -3'2 369'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 966'6 -2'2 965'4s 01:21P Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 968'6 977'2 -2'0 976'0s 01:20P Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 978'0 985'6 -1'6 985'2s 01:20P Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 441'6 446'0 434'6 442'4 -0'2 442'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 458'0 463'4 452'4 460'4 0'0 459'6s 01:20P Chart for @KW8H Options for @KW8H
May 18 471'6 476'2 465'6 473'2 0'2 472'6s 01:20P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 435'6 443'6 -0'4 443'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 456'4 464'2 0'2 464'0s 01:20P Chart for @W8H Options for @W8H
May 18 476'4 480'2 470'4 478'2 1'0 478'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.750 151.650 150.650 151.625 0.775 151.575s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 152.000 153.000 151.575 152.925 0.850 152.800s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 152.300 153.275 151.800 153.200 0.925 153.125s 01:05P Chart for @GF7X Options for @GF7X
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 98.6375 98.6375 98.6325 98.6350 98.6350 01:18P Chart for @ED7V Options for @ED7V
Nov 17 98.5950 98.6000 98.5950 98.5950 0.0050 98.5900 01:20P Chart for @ED7X Options for @ED7X
Dec 17 98.5300 98.5400 98.5300 98.5300 98.5300 01:26P Chart for @ED7Z Options for @ED7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 160.7300 161.0000 160.6900 160.8200 0.1000 160.8300s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 160.4300 0.1000 160.4300s 11:05A Chart for CO8H Options for CO8H
Jun 18 160.4300 0.1000 160.4300s 11:05A Chart for CO8M Options for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 46% Dew Pt: 60oF
Barom: 29.64 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 7:39
As reported at HOLDREGE, NE at 1:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Tue
9/19
Wed
9/20
Thu
9/21
Fri
9/22
Sat
9/23
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
62/90 51/78 53/90 67/87 60/75
Feels
Like

L/H (°F)
62/90 51/78 53/90 67/87 60/75
Dew Point
(°F)
54 43 52 60 61
Humidity
(%)
35 38 47 55 75
Wind
Speed

(mph)
16 6 14 17 11
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.71
Evap
(in./day)
0.4 0.21 0.33 0.28 0.12
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7Z 348'2 -3'2
@S7X 966'6 -2'2
@W7Z 443'6 -0'4
@O7Z 240'0 0'4
Stocks
MSFT 75.660000 0.500000
WMT 79.946200 -0.053800
XOM 80.153000 0.063000
TWX 102.760000 0.790000



DTN Blogs & Forums

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN