Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 498'0 -7'6 7/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 523'6 -7'4 7/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 541'0 -7'2 7/21/17   1:19 PM CST
  • WHEAT (Sep 17) 501'2 -6'4 7/21/17   1:19 PM CST
  • WHEAT (Dec 17) 524'2 -6'6 7/21/17   1:19 PM CST
  • WHEAT (Mar 18) 544'6 -6'4 7/21/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 116.700 0.550 7/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.675 0.325 7/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.475 0.075 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 153.250 0.675 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.700 0.825 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.450 1.100 7/21/17   1:04 PM CST
  • EURODOLLAR (Aug 17) 98.6700 -0.0025 7/21/17   3:59 PM CST
  • EURODOLLAR (Sep 17) 98.6550 7/21/17   3:55 PM CST
  • EURODOLLAR (Oct 17) 98.6200 -0.0050 7/21/17   3:08 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 162.2000 0.3800 7/21/17   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 159.2400 0.3800 7/21/17   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 159.4200 0.3800 7/21/17   10:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 07/21 Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 07/21 Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 551'0 537'4 541'0 -7'2 540'0s 07/21 Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V Options for @GF7V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 17 98.6700 98.6750 98.6675 98.6700 -0.0025 98.6675s 07/21 Chart for @ED7Q Options for @ED7Q
Sep 17 98.6550 98.6600 98.6500 98.6550 98.6550s 07/21 Chart for @ED7U Options for @ED7U
Oct 17 98.6200 98.6200 98.6150 98.6200 -0.0050 98.6150s 07/21 Chart for @ED7V Options for @ED7V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 161.9300 162.2400 161.9300 162.2000 0.3800 162.2000s 07/21 Chart for CO7U Options for CO7U
Dec 17 159.2400 0.3800 159.4200s 07/21 Chart for CO7Z Options for CO7Z
Mar 18 159.4200 0.3800 159.4200s 07/21 Chart for CO8H Options for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 81% Dew Pt: 64oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 9:00
As reported at HOLDREGE, NE at 9:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Thu
7/27
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
64/89 65/91 71/94 67/84 63/81
Feels
Like

L/H (°F)
64/89 65/93 72/98 67/86 63/83
Dew Point
(°F)
63 64 67 66 65
Humidity
(%)
52 54 53 62 70
Wind
Speed

(mph)
5 9 11 8 10
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.23
Rain
0.64
Evap
(in./day)
0.27 0.3 0.33 0.2 0.2
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7U 380'0 -11'2
@S7Q 1008'4 -4'2
@W7U 501'2 -6'4
@O7U 296'0 0'0
Stocks
MSFT 73.790000 -0.430000
WMT 76.150000 0.130000
XOM 80.120000 -0.740000
TWX 99.470000 0.050000



DTN Blogs & Forums

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN