Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Sep 18) 350'0 2'6 7/19/18   11:36 AM CST
  • CORN (Dec 18) 363'6 2'6 7/19/18   11:37 AM CST
  • CORN (Mar 19) 375'2 2'4 7/19/18   11:35 AM CST
  • SOYBEANS (Aug 18) 840'4 -1'6 7/19/18   11:35 AM CST
  • SOYBEANS (Sep 18) 846'2 -1'6 7/19/18   11:36 AM CST
  • SOYBEANS (Nov 18) 856'2 -1'4 7/19/18   11:36 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 495'4 7'6 7/19/18   11:37 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 521'0 8'0 7/19/18   11:33 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 539'2 7'2 7/19/18   11:04 AM CST
  • WHEAT (Sep 18) 503'6 9'2 7/19/18   11:37 AM CST
  • WHEAT (Dec 18) 519'4 8'6 7/19/18   11:36 AM CST
  • WHEAT (Mar 19) 534'2 8'0 7/19/18   11:31 AM CST
  • LIVE CATTLE (Aug 18) 109.000 0.050 7/19/18   11:36 AM CST
  • LIVE CATTLE (Oct 18) 110.475 - 0.175 7/19/18   11:37 AM CST
  • LIVE CATTLE (Dec 18) 114.375 0.175 7/19/18   11:36 AM CST
  • FEEDER CATTLE (Aug 18) 154.350 - 0.100 7/19/18   11:37 AM CST
  • FEEDER CATTLE (Sep 18) 154.600 - 0.050 7/19/18   11:36 AM CST
  • FEEDER CATTLE (Oct 18) 154.650 - 0.075 7/19/18   11:36 AM CST
  • EURODOLLAR (Aug 18) 97.6100 0.0025 7/19/18   10:36 AM CST
  • EURODOLLAR (Sep 18) 97.5400 0.0050 7/19/18   11:30 AM CST
  • EURODOLLAR (Oct 18) 97.4700 0.0050 7/19/18   9:58 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 159.3100 0.0300 7/19/18   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 157.1500 0.0300 7/19/18   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.1500 0.0300 7/19/18   10:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 351'2 345'0 350'0 2'6 347'2 11:37A Chart for @C8U Options for @C8U
Dec 18 360'6 365'2 358'6 363'6 2'6 361'0 11:37A Chart for @C8Z Options for @C8Z
Mar 19 372'4 376'2 370'4 375'2 2'4 372'6 11:37A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 840'4 -1'6 842'2 11:37A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 842'2 846'2 -1'6 848'0 11:37A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 851'6 856'2 -1'4 857'6 11:37A Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 495'4 7'6 487'6 11:37A Chart for @KW8U Options for @KW8U
Dec 18 513'0 522'4 511'2 521'0 8'0 513'0 11:37A Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 540'4 531'2 539'2 7'2 532'0 11:37A Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'6 9'2 494'4 11:37A Chart for @W8U Options for @W8U
Dec 18 510'4 521'4 507'0 519'4 8'6 510'6 11:37A Chart for @W8Z Options for @W8Z
Mar 19 523'0 536'4 522'2 534'2 8'0 526'2 11:37A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.000 0.050 108.950 11:37A Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.475 - 0.175 110.650 11:37A Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.500 113.750 114.375 0.175 114.200 11:37A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.350 - 0.100 154.450 11:37A Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.600 - 0.050 154.650 11:37A Chart for @GF8U Options for @GF8U
Oct 18 154.725 154.925 154.025 154.650 - 0.075 154.725 11:37A Chart for @GF8V Options for @GF8V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 97.6075 97.6100 97.6000 97.6100 0.0025 97.6075 11:33A Chart for @ED8Q Options for @ED8Q
Sep 18 97.5350 97.5400 97.5250 97.5400 0.0050 97.5350 11:38A Chart for @ED8U Options for @ED8U
Oct 18 97.4600 97.4700 97.4600 97.4700 0.0050 97.4650 11:32A Chart for @ED8V Options for @ED8V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.2800 159.4100 159.1300 159.3100 0.0300 159.3200s 11:05A Chart for CO8U Options for CO8U
Dec 18 157.1500 0.0300 157.1500s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 157.1500 0.0300 157.1500s 11:05A Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 73% Dew Pt: 70oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 9:04
As reported at HOLDREGE, NE at 11:00 AM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
68/91 64/87 63/88 65/89 65/82
Feels
Like

L/H (°F)
68/94 64/89 63/92 65/93 65/85
Dew Point
(°F)
67 66 67 65 67
Humidity
(%)
53 63 65 63 73
Wind
Speed

(mph)
5 7 6 11 6
Precip
(%)
35 - - - 77
Precip
Amt
(in.)
Rain
0.02
None None None Rain
0.18
Evap
(in./day)
0.28 0.26 0.25 0.25 0.17
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 350'0 2'6
@S8Q 840'4 -1'6
@W8U 503'6 9'2
@O8U 230'4 -3'4
Stocks
MSFT 104.780000 - 0.340000
WMT 88.284800 0.214800
XOM 82.000000 -0.220000
TWX



DTN Blogs & Forums

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN