Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 18) 353'6 -2'2 6/19/18   1:19 PM CST
  • CORN (Sep 18) 363'2 -2'2 6/19/18   1:19 PM CST
  • CORN (Dec 18) 375'2 -1'6 6/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 889'2 -19'4 6/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 895'0 -19'6 6/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 901'0 -19'6 6/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 483'2 -16'4 6/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 499'4 -16'0 6/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 524'0 -15'4 6/19/18   1:18 PM CST
  • WHEAT (Jul 18) 480'0 -12'2 6/19/18   1:19 PM CST
  • WHEAT (Sep 18) 491'4 -12'0 6/19/18   1:19 PM CST
  • WHEAT (Dec 18) 510'6 -12'0 6/19/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.775 0.925 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.750 0.650 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.000 0.775 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.475 0.775 6/19/18   1:04 PM CST
  • EURODOLLAR (Jul 18) 97.6525 -0.0075 6/19/18   2:05 PM CST
  • EURODOLLAR (Aug 18) 97.6050 -0.0050 6/19/18   2:03 PM CST
  • EURODOLLAR (Sep 18) 97.5350 0.0050 6/19/18   2:18 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 158.7100 0.0600 6/19/18   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.9500 - 0.1400 6/19/18   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 156.9500 - 0.1400 6/19/18   10:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 01:20P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 01:30P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 471'6 483'2 -16'4 483'0s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 487'6 499'4 -16'0 499'0s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 511'6 524'0 -15'4 522'6s 01:30P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 480'0 -12'2 477'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 480'0 491'4 -12'0 489'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 501'6 510'6 -12'0 509'2s 01:30P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 01:05P Chart for @GF8V Options for @GF8V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 97.6600 97.6600 97.6500 97.6525 -0.0075 97.6525 02:15P Chart for @ED8N Options for @ED8N
Aug 18 97.6050 97.6100 97.6000 97.6050 -0.0050 97.6000 02:21P Chart for @ED8Q Options for @ED8Q
Sep 18 97.5350 97.5600 97.5300 97.5350 0.0050 97.5300 02:21P Chart for @ED8U Options for @ED8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.1400 159.1400 158.7100 158.7100 0.0600 158.7500s 11:05A Chart for CO8U Options for CO8U
Dec 18 156.9500 - 0.1400 156.9500s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 156.9500 - 0.1400 156.9500s 11:05A Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 68% Dew Pt: 68oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 9:10
As reported at HOLDREGE, NE at 2:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
64/82 61/76 57/70 52/78 57/81
Feels
Like

L/H (°F)
64/85 61/76 57/70 52/78 57/82
Dew Point
(°F)
67 62 58 55 59
Humidity
(%)
67 82 78 62 71
Wind
Speed

(mph)
11 10 17 4 2
Precip
(%)
80 80 73 - 59
Precip
Amt
(in.)
Rain
0.79
Rain
0.58
Rain
0.03
None Rain
0.13
Evap
(in./day)
0.19 0.14 0.15 0.19 0.18
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 353'6 -2'2
@S8N 889'2 -19'4
@W8N 480'0 -12'2
@O8N 235'6 1'6
Stocks
MSFT 100.720000 - 0.140000
WMT 83.560000 0.560000
XOM 80.610000 -0.210000
TWX



DTN Blogs & Forums

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN