Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -3'6 6/22/18   1:19 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -2'4 6/22/18   1:19 PM CST
  • WHEAT (Dec 18) 519'4 -1'4 6/22/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST
  • EURODOLLAR (Jul 18) 97.6400 6/22/18   3:59 PM CST
  • EURODOLLAR (Aug 18) 97.6000 6/22/18   3:36 PM CST
  • EURODOLLAR (Sep 18) 97.5350 0.0050 6/22/18   3:58 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 158.9100 - 0.0500 6/22/18   10:29 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.9100 - 0.0500 6/22/18   10:29 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 156.9100 - 0.0500 6/22/18   10:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 97.6425 97.6425 97.6325 97.6400 97.6400s 06/22 Chart for @ED8N Options for @ED8N
Aug 18 97.5950 97.6000 97.5900 97.6000 97.6000s 06/22 Chart for @ED8Q Options for @ED8Q
Sep 18 97.5350 97.5400 97.5200 97.5350 0.0050 97.5400s 06/22 Chart for @ED8U Options for @ED8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 158.8300 159.0200 158.7200 158.9100 - 0.0500 158.9100s 06/22 Chart for CO8U Options for CO8U
Dec 18 156.9100 - 0.0500 156.9100s 06/22 Chart for CO8Z Options for CO8Z
Mar 19 156.9100 - 0.0500 156.9100s 06/22 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT



Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 54% Dew Pt: 55oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 9:11
As reported at HOLDREGE, NE at 11:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
61/74 58/79 61/91 66/93 68/96
Feels
Like

L/H (°F)
61/74 58/79 61/93 66/99 68/100
Dew Point
(°F)
62 61 63 66 66
Humidity
(%)
81 72 57 60 53
Wind
Speed

(mph)
7 9 5 4 6
Precip
(%)
80 76 - - -
Precip
Amt
(in.)
Rain
0.62
Rain
0.09
None None None
Evap
(in./day)
0.12 0.18 0.27 0.27 0.28
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 357'0 0'2
@S8N 896'4 14'0
@W8N 489'4 -4'0
@O8N 243'4 2'4
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX



DTN Blogs & Forums

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN